Tour v292
WFC
WELLS FARGO & CO
$87.45 +2.27%
$87.39 (-0.07%)🌙
as of 07/06 06:04 PM
(7/6 15:07) ◀
|
Monday, July 6, 2026 (6:04pm)
January 2026
|
▶ (7/7 15:07)
◀ 7/6 18:04 ▶

Option Volume

Detail
ℹ
Current (07/06) 53,867
Calls: 23,154 (43%)
Puts: 30,713 (57%)
Prior (07/02) 33,909
Calls: 22,598 (67%)
Puts: 11,311 (33%)
Current vs Prior +58.86%
Calls: +2.46% (Calls)
Puts: +171.53% (Puts)
Prior 7-Day Total 230,538
Calls: 142,799 (62%)
Puts: 87,739 (38%)
Prior 7-Day Average 38,423
Calls: 20,399 (62%)
Puts: 12,534 (38%)
Current vs Prior 7-Day Avg +40.19%
Calls: +13.50%
Puts: +145.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $12.28M
Calls: $7.80M (64%)
Puts: $4.47M (36%)
Prior (07/02) $7.58M
Calls: $4.63M (61%)
Puts: $2.95M (39%)
Current vs Prior +61.95%
Calls: +68.45%
Puts: +51.73%
Prior 7-Day Total $53.82M
Calls: $35.43M (66%)
Puts: $18.39M (34%)
Prior 7-Day Average $8.97M
Calls: $5.06M (66%)
Puts: $2.63M (34%)
Current vs Prior 7-Day Avg +36.88%
Calls: +54.16%
Puts: +70.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 1.33
Prior (07/02) 0.50
Current vs Prior +165.01%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +111.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 893,005
Calls: 396,532 (44%)
Puts: 496,473 (56%)
Prior (07/02) 909,324
Calls: 402,480 (44%)
Puts: 506,844 (56%)
Current vs Prior -1.79%
Prior 7-Day Total 5,011,203
Calls: 2,228,622 (44%)
Puts: 2,782,581 (56%)
Prior 7-Day Average 835,200
Calls: 371,437 (44%)
Puts: 463,763 (56%)
Current vs Prior 7-Day Avg +6.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.01% | 5.93%5.93% | 10.06%
Prior 3.38% | 6.55%-- | --
Current vs Prior -11.02% | -9.38%-- | --
Prior 7-Day Avg 2.69% | 4.55%-- | --
Current vs 7-Day Avg +11.70% | +30.46%-- | --
Prior 7-Day Eod 3.38% | 6.55%-- | --
Current vs 7-Day Eod -11.02% | -9.38%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.68% | 8.38%
Calls: 10.53% | 8.60%
Puts: 8.82% | 8.16%
Prior 40.75% | 8.82%
Calls: 29.79% | 7.38%
Puts: 51.72% | 10.27%
Current vs Prior -76.25% | -4.99%
Prior 7-Day Avg 19.36% | 9.24%
Calls: 18.05% | 8.07%
Puts: 20.66% | 10.41%
Current vs 7-Day Avg -49.99% | -9.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($7.80M). Elevated premium activity with dollar volume up 62% vs prior. Above-average activity with volume up 59% vs prior. Bearish P/C ratio of 1.33 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 50 of results (avg 7.2%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Jul 175.755.90$5.832.6%1510.803.5K
$83.00Jul 104.504.65$4.583.3%5360.931.2K
$77.50Jul 1710.1010.50$10.303.9%60.932.0K
$80.00Jul 177.658.00$7.834.5%1740.896.6K
$86.00Jul 101.942.03$1.994.5%2550.722.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Jul 313.103.30$3.206.2%3130.51--
$87.00Jul 312.622.80$2.716.6%260.4685
$87.50Jul 172.372.54$2.466.9%2040.491.2K
$87.00Jul 100.780.84$0.817.4%2.2K0.4222
$90.00Jul 173.754.05$3.907.7%60.65607

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.64, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Jul 100.100.12$0.1118.2%2280.09451
$89.00Jul 100.430.47$0.458.9%1.2K0.28623
$92.50Jul 170.680.76$0.7211.1%1770.223.9K
$88.00Jul 100.760.83$0.808.7%1.2K0.421.4K
$93.00Jul 240.720.87$0.8018.8%140.221.2K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Jul 100.450.49$0.478.5%730.28129
$82.50Jul 170.660.80$0.7319.2%1290.203.5K
$87.00Jul 100.780.84$0.817.4%2.2K0.4222
$81.00Jul 310.770.89$0.8314.5%10.1813

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 1717.0518.80$17.939.8%--1.00206
$72.50Jul 1714.3015.50$14.908.1%21.001.3K
$74.00Jul 1711.6514.00$12.8318.3%--1.0015
$75.00Jul 1011.7012.65$12.187.8%111.00167
$71.00Jul 1015.9016.90$16.406.1%40.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Jul 179.7010.50$10.107.9%--0.9512
$91.00Jul 103.403.95$3.6814.9%20.91--
$95.00Jul 177.408.20$7.8010.3%--0.8916
$93.00Jul 175.656.50$6.0814.0%30.8114
$92.50Jul 175.306.00$5.6512.4%600.7899

Most actively traded options today. High liquidity = easy entry/exit. 184 active (total vol 30.2K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 171.331.49$1.4111.3%4.4K0.358.2K
$88.00Jul 100.760.83$0.808.7%1.2K0.421.4K
$89.00Jul 100.430.47$0.458.9%1.2K0.28623
$87.00Jul 101.261.36$1.317.6%1.1K0.582.6K
$90.00Jul 100.190.26$0.2330.4%1.1K0.171.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.090.12$0.1127.3%2.6K0.0314.1K
$87.00Jul 100.780.84$0.817.4%2.2K0.4222
$83.00Jul 170.660.92$0.7932.9%2.1K0.222.4K
$88.00Jul 101.261.38$1.329.1%1.1K0.5820
$81.00Jul 170.410.63$0.5242.3%1.1K0.15941

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 51.8%, max 126.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$71.00Jul 10Jul 3189.2%46.9%90.0%413
$78.00Jul 10Aug 1468.8%36.3%89.8%6897
$97.00Jul 10Aug 1455.4%29.7%86.6%100267
$79.00Jul 10Aug 761.6%35.3%74.4%147
$70.00Jul 10Jul 17105.4%63.1%67.0%2207
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 10Jul 31105.4%46.6%126.3%20565
$73.00Jul 10Jul 3186.9%40.2%116.2%157
$72.00Jul 10Jul 3188.8%44.0%101.7%1430
$76.00Jul 10Jul 2476.7%40.1%90.9%2224
$71.00Jul 10Jul 3189.2%46.9%90.0%--327

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 14.62, avg 2.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Jul 24$0.32$4.68$0.3214.62$95.32
$97.00$100.00Aug 7$0.20$2.80$0.2014.00$97.20
$96.00$100.00Jul 31$0.29$3.71$0.2912.79$96.29
$90.00$91.00Jul 10$0.12$0.88$0.127.33$90.12
$97.00$98.00Aug 14$0.13$0.87$0.136.69$97.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.00$75.00Jul 31$0.19$1.81$0.199.53$76.81
$72.00$70.00Jul 17$0.20$1.80$0.209.00$71.80
$85.00$84.00Jul 10$0.11$0.89$0.118.09$84.89
$78.00$77.00Jul 24$0.11$0.89$0.118.09$77.89
$81.00$80.00Jul 24$0.13$0.87$0.136.69$80.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 11.50, avg 1.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$73.00$78.00Jul 31$4.60$4.60$0.4011.50$77.60
$79.00$80.00Jul 24$0.89$0.89$0.118.09$79.89
$84.00$85.00Jul 31$0.89$0.89$0.118.09$84.89
$71.00$73.00Jul 31$1.77$1.77$0.237.70$72.77
$74.00$75.00Jul 17$0.88$0.88$0.127.33$74.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$97.50$95.00Jul 17$2.30$2.30$0.2011.50$95.20
$95.00$93.00Jul 17$1.72$1.72$0.286.14$93.28
$92.00$91.00Jul 17$0.85$0.85$0.155.67$91.15
$91.00$89.00Jul 10$1.63$1.63$0.374.41$89.37
$89.00$88.00Jul 10$0.73$0.73$0.272.70$88.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.68, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Jul 10Jul 17$0.1648.1%38.6%
$95.00Jul 10Jul 17$0.2642.9%38.3%
$79.00Jul 10Jul 17$0.2861.6%44.7%
$98.00Jul 17Aug 14$0.2940.4%29.3%
$94.00Jul 10Jul 17$0.3930.2%37.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$71.00Jul 10Jul 24$0.0689.2%48.7%
$76.00Jul 10Jul 17$0.0676.7%50.3%
$77.00Jul 10Jul 17$0.0867.1%46.8%
$78.00Jul 10Jul 17$0.0868.8%45.7%
$75.00Jul 10Jul 17$0.1055.1%49.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 2.42% of stock, avg 8.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.00Jul 10$1.31$0.81$2.12$84.88$89.122.42%
$88.00Jul 10$0.80$1.32$2.12$85.88$90.122.42%
$86.00Jul 10$1.99$0.47$2.46$83.54$88.462.81%
$89.00Jul 10$0.45$2.05$2.50$86.50$91.502.86%
$85.00Jul 10$2.74$0.28$3.02$81.98$88.023.45%
$91.00Jul 10$0.11$3.68$3.79$87.21$94.794.33%
$84.00Jul 10$3.65$0.17$3.82$80.18$87.824.37%
$83.00Jul 10$4.58$0.10$4.68$78.32$87.685.35%
$88.00Jul 17$2.23$2.65$4.88$83.12$92.885.58%
$87.00Jul 17$2.73$2.19$4.92$82.08$91.925.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.24% of stock, avg 3.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$91.00$83.00Jul 10$0.11$0.10$0.21$82.79$91.21
$91.00$84.00Jul 10$0.11$0.17$0.28$83.72$91.28
$90.00$83.00Jul 10$0.23$0.10$0.33$82.67$90.33
$91.00$85.00Jul 10$0.11$0.28$0.39$84.61$91.39
$90.00$84.00Jul 10$0.23$0.17$0.40$83.60$90.40
$90.00$85.00Jul 10$0.23$0.28$0.51$84.49$90.51
$89.00$83.00Jul 10$0.45$0.10$0.55$82.45$89.55
$91.00$86.00Jul 10$0.11$0.47$0.58$85.42$91.58
$89.00$84.00Jul 10$0.45$0.17$0.62$83.38$89.62
$90.00$86.00Jul 10$0.23$0.47$0.70$85.30$90.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 25.32, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7778/83Aug 14$4.81$0.1925.32$72.19$82.81
82/8590/92Aug 14$2.84$0.1617.75$82.16$92.84
85/8690/92Aug 14$1.81$0.199.53$84.19$91.81
80/8182/83Jul 24$0.90$0.109.00$80.10$82.90
85/8687/88Aug 7$0.89$0.118.09$85.11$87.89
77/7882/83Jul 24$0.88$0.127.33$77.12$82.88
88/9094/97Aug 14$2.62$0.386.89$87.38$96.62
84/8590/91Aug 7$0.87$0.136.69$84.13$90.87
75/7790/92Aug 14$1.74$0.266.69$75.26$91.74
70/7278/79Jul 17$1.72$0.286.14$70.28$79.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 21.22, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$93.00$94.00$95.00Jul 10$0.05$0.9519.00
$90.00$91.00$92.00Jul 10$0.06$0.9415.67
$88.00$89.00$90.00Jul 17$0.06$0.9415.67
$81.00$82.00$83.00Jul 24$0.06$0.9415.67
$89.00$90.00$91.00Jul 24$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$73.00$75.00$77.00Jul 31$0.09$1.9121.22
$70.00$71.00$72.00Jul 10$0.06$0.9415.67
$85.00$86.00$87.00Jul 24$0.06$0.9415.67
$86.00$87.00$88.00Jul 31$0.06$0.9415.67
$76.00$77.00$78.00Jul 24$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-0.86, 89 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$83.00$87.001:2Aug 14-$0.67$3.33
$78.00$83.001:2Aug 14-$2.07$2.93
$97.00$100.001:2Aug 7-$0.10$2.90
$96.00$97.501:2Jul 17-$0.04$1.46
$90.00$92.001:2Aug 14-$0.54$1.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.00$77.001:2Aug 14-$0.86$4.14
$84.00$81.001:2Aug 7-$0.43$2.57
$75.00$73.001:2Jul 31-$0.04$1.96
$77.00$75.001:2Jul 31-$0.05$1.95
$91.00$89.001:2Jul 10-$0.42$1.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 3.26%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$88.00Aug 14$2.850.480.6%3.26%3.89%710
$88.00Jul 31$2.710.490.6%3.10%3.73%4720
$88.00Aug 7$2.710.480.6%3.10%3.73%46124
$88.00Jul 24$2.470.490.6%2.82%3.45%32226
$87.50Jul 17$2.400.510.1%2.74%2.80%3515.3K
$89.00Jul 31$2.330.441.8%2.66%4.44%99341
$88.00Jul 17$2.120.480.6%2.42%3.05%58642
$90.00Aug 14$2.120.412.9%2.42%5.34%5--
$89.00Jul 24$2.030.431.8%2.32%4.09%2129
$90.00Aug 7$2.000.392.9%2.29%5.20%1832

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,154
Total Puts 30,713
Put/Call Ratio 1.33
Net Difference -7,559

Prior's Put/Call Breakdown

Total Calls 22,598
Total Puts 11,311
Put/Call Ratio 0.50
Net Difference 11,287

Prior 7-Day Put/Call Summary

Total Calls 142,799
Total Puts 87,739
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All