Tour v291
WFC
WELLS FARGO & CO
$87.39 +2.20%
(7/2 18:04) ◀
|
Monday, July 6, 2026 (3:05pm)
January 2026
|
▶ (7/6 18:04)
◀ 7/6 15:07 ▶

Option Volume

Detail
ℹ
Current (07/06 3:05pm) 49,766
Calls: 20,707 (42%)
Puts: 29,059 (58%)
Prior (07/02) 30,243
Calls: 20,615 (68%)
Puts: 9,628 (32%)
Current vs Prior +64.55%
Calls: +0.45% (Calls)
Puts: +201.82% (Puts)
Prior 7-Day Total 241,626
Calls: 150,620 (62%)
Puts: 91,006 (38%)
Prior 7-Day Average 34,518
Calls: 21,517 (62%)
Puts: 13,000 (38%)
Current vs Prior 7-Day Avg +44.17%
Calls: -3.77%
Puts: +123.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06 3:05pm) $11.33M
Calls: $7.19M (64%)
Puts: $4.13M (36%)
Prior (07/02) $6.50M
Calls: $4.24M (65%)
Puts: $2.26M (35%)
Current vs Prior +74.32%
Calls: +69.65%
Puts: +83.10%
Prior 7-Day Total $57.04M
Calls: $40.51M (71%)
Puts: $16.53M (29%)
Prior 7-Day Average $8.15M
Calls: $5.79M (71%)
Puts: $2.36M (29%)
Current vs Prior 7-Day Avg +38.99%
Calls: +24.31%
Puts: +74.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 3:05pm) 1.40
Prior (07/02) 0.47
Current vs Prior +200.48%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +111.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06 3:05pm) 893,005
Calls: 396,532 (44%)
Puts: 496,473 (56%)
Prior (07/02) 909,324
Calls: 402,480 (44%)
Puts: 506,844 (56%)
Current vs Prior -1.79%
Prior 7-Day Total 6,085,222
Calls: 2,635,104 (43%)
Puts: 3,450,118 (57%)
Prior 7-Day Average 869,317
Calls: 376,443 (43%)
Puts: 492,874 (57%)
Current vs Prior 7-Day Avg +2.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.08% | 6.00%6.00% | 10.18%
Prior 2.00% | 3.75%-- | --
Current vs Prior +53.94% | +59.75%-- | --
Prior 7-Day Avg 2.33% | 3.94%-- | --
Current vs 7-Day Avg +32.10% | +52.04%-- | --
Prior 7-Day Eod 2.00% | 3.75%-- | --
Current vs 7-Day Eod +53.94% | +59.75%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.68% | 8.38%
Calls: 10.53% | 8.60%
Puts: 8.82% | 8.16%
Prior 11.05% | 7.24%
Calls: 11.96% | 5.92%
Puts: 10.13% | 8.55%
Current vs Prior -12.40% | +15.75%
Prior 7-Day Avg 22.18% | 5.51%
Calls: 13.46% | 5.44%
Puts: 30.89% | 5.58%
Current vs 7-Day Avg -56.35% | +52.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($7.19M). Elevated premium activity with dollar volume up 74% vs prior. Above-average activity with volume up 65% vs prior. Bearish P/C ratio of 1.40 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 79 of results (avg 7.5%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 177.858.15$8.003.8%1740.896.6K
$89.00Jul 171.801.87$1.843.8%1450.42468
$87.00Jul 313.303.45$3.384.4%160.542.4K
$82.00Jul 105.455.70$5.584.5%830.96280
$81.00Jul 106.406.70$6.554.6%700.97137
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 312.642.78$2.715.2%260.4685
$86.00Jul 312.202.32$2.265.3%250.41169
$87.00Jul 242.382.53$2.466.1%60.466
$92.50Jul 175.505.85$5.686.2%250.7899
$88.00Jul 242.863.05$2.966.4%270.5136

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.66, cheapest $0.29)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Jul 100.430.46$0.456.7%8490.28623
$92.50Jul 170.670.77$0.7213.9%540.223.9K
$94.00Jul 310.720.87$0.8018.8%70.204
$88.00Jul 100.760.85$0.8111.1%1.1K0.421.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 100.260.31$0.2917.2%2070.18427
$80.00Jul 170.350.40$0.3813.2%5040.114.6K
$86.00Jul 100.450.54$0.5018.0%390.29129
$81.00Jul 170.460.56$0.5119.6%1.1K0.15941
$82.00Jul 170.620.67$0.657.7%4790.18395

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.78, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 1011.8013.00$12.409.7%10.99167
$70.00Jul 1717.0518.10$17.586.0%--0.99206
$70.00Jul 1016.8518.10$17.487.2%20.991
$79.00Jul 108.208.75$8.486.5%10.9819
$72.50Jul 1714.3015.50$14.908.1%--0.981.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Jul 179.7010.55$10.138.4%--0.9412
$91.00Jul 103.453.95$3.7013.5%20.92--
$95.00Jul 177.408.20$7.8010.3%--0.8816
$93.00Jul 175.706.25$5.989.2%--0.8114
$92.50Jul 175.505.85$5.686.2%250.7899

Most actively traded options today. High liquidity = easy entry/exit. 171 active (total vol 27.3K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 171.401.48$1.445.6%4.2K0.368.2K
$88.00Jul 100.760.85$0.8111.1%1.1K0.421.4K
$90.00Jul 100.200.26$0.2326.1%9370.171.1K
$87.00Jul 101.261.40$1.3310.5%8610.572.6K
$89.00Jul 100.430.46$0.456.7%8490.28623
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.090.12$0.1127.3%2.6K0.0314.1K
$87.00Jul 100.780.92$0.8516.5%2.1K0.4322
$83.00Jul 170.820.88$0.857.1%2.0K0.222.4K
$88.00Jul 101.301.42$1.368.8%1.1K0.5820
$81.00Jul 170.460.56$0.5119.6%1.1K0.15941

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 53.2%, max 183.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$71.00Jul 10Jul 31101.3%46.8%116.6%413
$70.00Jul 10Jul 1799.8%57.4%73.8%2207
$97.00Jul 10Aug 1451.7%30.5%69.6%100267
$96.00Jul 10Aug 747.4%30.1%57.8%1267
$78.00Jul 10Jul 3157.2%38.1%50.2%7898
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$74.00Jul 10Jul 24124.1%43.7%183.8%1492
$71.00Jul 10Jul 31101.3%46.8%116.6%--327
$70.00Jul 10Jul 3199.8%46.4%115.0%20565
$73.00Jul 10Jul 3185.6%41.3%107.0%--57
$72.00Jul 10Jul 3190.0%43.9%105.1%1430

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 14.00, avg 2.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$97.00$100.00Aug 7$0.20$2.80$0.2014.00$97.20
$95.00$100.00Jul 24$0.34$4.66$0.3413.71$95.34
$96.00$100.00Jul 31$0.29$3.71$0.2912.79$96.29
$90.00$91.00Jul 10$0.12$0.88$0.127.33$90.12
$94.00$95.00Jul 24$0.12$0.88$0.127.33$94.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.00$75.00Jul 31$0.19$1.81$0.199.53$76.81
$80.00$79.00Jul 31$0.11$0.89$0.118.09$79.89
$85.00$84.00Jul 10$0.13$0.87$0.136.69$84.87
$81.00$80.00Jul 17$0.13$0.87$0.136.69$80.87
$82.00$81.00Jul 17$0.14$0.86$0.146.14$81.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 13.71, avg 1.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$73.00$78.00Jul 31$4.56$4.56$0.4410.36$77.56
$72.50$74.00Jul 17$1.35$1.35$0.159.00$73.85
$75.00$77.50Jul 17$2.25$2.25$0.259.00$77.25
$80.00$81.00Jul 24$0.88$0.88$0.127.33$80.88
$74.00$78.00Jul 24$3.45$3.45$0.556.27$77.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$97.50$95.00Jul 17$2.33$2.33$0.1713.71$95.17
$95.00$93.00Jul 17$1.82$1.82$0.1810.11$93.18
$91.00$89.00Jul 10$1.65$1.65$0.354.71$89.35
$92.00$91.00Jul 17$0.78$0.78$0.223.55$91.22
$91.00$90.00Jul 17$0.70$0.70$0.302.33$90.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.72, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 10Jul 17$0.1099.8%57.4%
$75.00Jul 10Jul 17$0.1058.4%49.7%
$96.00Jul 10Jul 17$0.1647.4%38.3%
$79.00Jul 10Jul 17$0.2745.7%44.5%
$95.00Jul 10Jul 17$0.3042.3%39.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Jul 10Jul 17$0.0966.0%46.6%
$75.00Jul 10Jul 17$0.1058.4%49.7%
$78.00Jul 10Jul 17$0.1657.2%45.4%
$79.00Jul 10Jul 17$0.2645.7%44.5%
$80.00Jul 10Jul 17$0.3540.9%43.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 2.48% of stock, avg 9.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$88.00Jul 10$0.81$1.36$2.17$85.83$90.172.48%
$87.00Jul 10$1.33$0.85$2.18$84.82$89.182.49%
$86.00Jul 10$2.00$0.50$2.50$83.50$88.502.86%
$89.00Jul 10$0.45$2.05$2.50$86.50$91.502.86%
$85.00Jul 10$2.79$0.29$3.08$81.92$88.083.52%
$84.00Jul 10$3.63$0.16$3.79$80.21$87.794.34%
$91.00Jul 10$0.11$3.70$3.81$87.19$94.814.36%
$83.00Jul 10$4.58$0.11$4.69$78.31$87.695.37%
$87.50Jul 17$2.51$2.45$4.96$82.54$92.465.68%
$88.00Jul 17$2.28$2.72$5.00$83.00$93.005.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.26% of stock, avg 3.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$92.00$84.00Jul 10$0.07$0.16$0.23$83.77$92.23
$91.00$84.00Jul 10$0.11$0.16$0.27$83.73$91.27
$92.00$85.00Jul 10$0.07$0.29$0.36$84.64$92.36
$90.00$84.00Jul 10$0.23$0.16$0.39$83.61$90.39
$91.00$85.00Jul 10$0.11$0.29$0.40$84.60$91.40
$90.00$85.00Jul 10$0.23$0.29$0.52$84.48$90.52
$92.00$86.00Jul 10$0.07$0.50$0.57$85.43$92.57
$92.00$74.00Jul 10$0.07$0.50$0.57$73.43$92.57
$89.00$84.00Jul 10$0.45$0.16$0.61$83.39$89.61
$91.00$86.00Jul 10$0.11$0.50$0.61$85.39$91.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 9.00, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8183/84Jul 31$0.90$0.109.00$80.10$83.90
81/8284/85Jul 24$0.89$0.118.09$81.11$84.89
81/8284/85Jul 31$0.89$0.118.09$81.11$84.89
84/8586/87Jul 24$0.88$0.127.33$84.12$86.88
83/8485/86Jul 31$0.88$0.127.33$83.12$85.88
80/8184/85Aug 7$0.88$0.127.33$80.12$84.88
85/8687/88Aug 7$0.88$0.127.33$85.12$87.88
80/8184/85Jul 24$0.86$0.146.14$80.14$84.86
82/8385/86Jul 24$0.86$0.146.14$82.14$85.86
79/8083/84Jul 31$0.86$0.146.14$79.14$83.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$82.00$83.00$84.00Jul 10$0.05$0.9519.00
$93.00$94.00$95.00Jul 24$0.05$0.9519.00
$83.00$84.00$85.00Jul 31$0.05$0.9519.00
$85.00$86.00$87.00Aug 7$0.05$0.9519.00
$93.00$94.00$95.00Jul 10$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$83.00$84.00$85.00Jul 17$0.06$0.9415.67
$86.00$87.00$88.00Jul 24$0.06$0.9415.67
$73.00$75.00$77.00Jul 31$0.12$1.8815.67
$78.00$79.00$80.00Jul 31$0.06$0.9415.67
$79.00$80.00$81.00Jul 24$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-0.54, 94 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$97.00$100.001:2Aug 7-$0.10$2.90
$94.00$97.001:2Aug 14-$0.15$2.85
$83.00$87.001:2Aug 14-$1.25$2.75
$98.00$100.001:2Jul 17$0.00$2.00
$96.00$97.501:2Jul 17-$0.06$1.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$86.001:2Aug 7-$0.54$3.46
$84.00$81.001:2Aug 7-$0.35$2.65
$72.00$70.001:2Jul 17-$0.01$1.99
$77.00$75.001:2Jul 31-$0.05$1.95
$75.00$73.001:2Jul 31-$0.10$1.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 3.36%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$88.00Aug 14$2.940.480.7%3.36%4.06%710
$88.00Jul 31$2.810.490.7%3.22%3.91%4720
$88.00Aug 7$2.800.480.7%3.20%3.90%46124
$88.00Jul 24$2.490.490.7%2.85%3.55%28226
$87.50Jul 17$2.430.510.1%2.78%2.91%3325.3K
$89.00Jul 31$2.340.441.8%2.68%4.52%12341
$88.00Jul 17$2.170.480.7%2.48%3.18%43642
$90.00Aug 14$2.120.393.0%2.43%5.41%5--
$90.00Aug 7$2.080.393.0%2.38%5.37%1832
$89.00Jul 24$2.020.431.8%2.31%4.15%2129

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,707
Total Puts 29,059
Put/Call Ratio 1.40
Net Difference -8,352

Prior's Put/Call Breakdown

Total Calls 20,615
Total Puts 9,628
Put/Call Ratio 0.47
Net Difference 10,987

Prior 7-Day Put/Call Summary

Total Calls 150,620
Total Puts 91,006
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All