Tour v290
WFC
WELLS FARGO & CO
$85.51 -0.50%
(7/2 15:07) ◀
|
Thursday, July 2, 2026 (6:04pm)
January 2026
|
▶ (7/6 15:07)
◀ 7/2 18:04 ▶

Option Volume

Detail
ℹ
Current (07/02) 33,909
Calls: 22,598 (67%)
Puts: 11,311 (33%)
Prior (07/01) 49,570
Calls: 31,967 (64%)
Puts: 17,603 (36%)
Current vs Prior -31.59%
Calls: -29.31% (Calls)
Puts: -35.74% (Puts)
Prior 7-Day Total 273,227
Calls: 168,278 (62%)
Puts: 104,949 (38%)
Prior 7-Day Average 39,032
Calls: 24,039 (62%)
Puts: 14,992 (38%)
Current vs Prior 7-Day Avg -13.13%
Calls: -6.00%
Puts: -24.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $7.58M
Calls: $4.63M (61%)
Puts: $2.95M (39%)
Prior (07/01) $13.78M
Calls: $10.65M (77%)
Puts: $3.13M (23%)
Current vs Prior -44.98%
Calls: -56.50%
Puts: -5.75%
Prior 7-Day Total $64.66M
Calls: $44.84M (69%)
Puts: $19.82M (31%)
Prior 7-Day Average $9.24M
Calls: $6.41M (69%)
Puts: $2.83M (31%)
Current vs Prior 7-Day Avg -17.93%
Calls: -27.69%
Puts: +4.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.50
Prior (07/01) 0.55
Current vs Prior -9.10%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -27.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 909,324
Calls: 402,480 (44%)
Puts: 506,844 (56%)
Prior (07/01) 893,371
Calls: 392,300 (44%)
Puts: 501,071 (56%)
Current vs Prior +1.79%
Prior 7-Day Total 5,789,419
Calls: 2,586,193 (44%)
Puts: 3,274,300 (56%)
Prior 7-Day Average 827,059
Calls: 369,456 (44%)
Puts: 467,757 (56%)
Current vs Prior 7-Day Avg +9.95%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 1.11% | 3.38%6.55% | 10.38%
Prior 1.95% | 3.69%-- | --
Current vs Prior +72.88% | +77.54%-- | --
Prior 7-Day Avg 2.62% | 4.15%-- | --
Current vs 7-Day Avg +29.05% | +57.82%-- | --
Prior 7-Day Eod 1.95% | 3.69%-- | --
Current vs 7-Day Eod +72.88% | +77.54%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.75% | 8.82%
Calls: 29.79% | 7.38%
Puts: 51.72% | 10.27%
Prior 11.05% | 7.24%
Calls: 11.96% | 5.92%
Puts: 10.13% | 8.55%
Current vs Prior +268.78% | +21.82%
Prior 7-Day Avg 19.19% | 8.79%
Calls: 15.86% | 7.83%
Puts: 15.32% | 9.73%
Current vs 7-Day Avg +112.38% | +0.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($4.63M). Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 47 of results (avg 7.8%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 100.580.61$0.605.0%1.7K0.321.9K
$86.00Jul 100.951.00$0.985.1%1.3K0.442.0K
$89.00Jul 100.180.19$0.195.3%2190.13605
$88.00Jul 100.330.35$0.345.9%1.2K0.21707
$77.50Jul 178.158.65$8.406.0%--0.892.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Jul 100.200.21$0.214.8%1650.13305
$85.00Jul 172.162.30$2.236.3%8570.462.8K
$83.00Jul 311.821.96$1.897.4%70.3536
$84.00Jul 312.202.37$2.297.4%--0.4112
$93.00Jul 177.508.10$7.807.7%--0.8814

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Jul 100.050.06$0.0616.7%260.04428
$90.00Jul 100.100.11$0.119.1%8060.081.3K
$89.00Jul 100.180.19$0.195.3%2190.13605
$88.00Jul 100.330.35$0.345.9%1.2K0.21707
$87.00Jul 100.580.61$0.605.0%1.7K0.321.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Jul 100.050.06$0.0616.7%70.04431
$80.00Jul 100.070.08$0.0812.5%320.05507
$72.50Jul 170.100.11$0.119.1%890.033.8K
$81.00Jul 100.120.13$0.137.7%470.08638
$82.00Jul 100.200.21$0.214.8%1650.13305

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 213.9015.90$14.9013.4%31.0018
$75.00Jul 29.0012.35$10.6831.4%111.0019
$76.00Jul 28.509.95$9.2315.7%111.0067
$78.00Jul 27.058.45$7.7518.1%111.0052
$79.00Jul 25.957.40$6.6821.7%201.00696
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 27.8510.70$9.2730.7%40.99--
$87.00Jul 21.001.99$1.5066.0%--0.9813
$97.50Jul 1710.3014.05$12.1830.8%--0.9612
$86.00Jul 20.180.98$0.58137.9%1100.96132
$95.00Jul 179.2510.00$9.637.8%--0.9316

Most actively traded options today. High liquidity = easy entry/exit. 166 active (total vol 20.8K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Jul 20.000.01$0.01100.0%2.1K0.041.1K
$87.00Jul 100.580.61$0.605.0%1.7K0.321.9K
$86.00Jul 100.951.00$0.985.1%1.3K0.442.0K
$88.00Jul 100.330.35$0.345.9%1.2K0.21707
$85.00Jul 20.180.56$0.37102.7%1.2K1.003.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 20.000.01$0.01100.0%1.0K0.041.1K
$85.00Jul 172.162.30$2.236.3%8570.462.8K
$79.00Jul 170.430.56$0.5026.0%2510.14156
$85.00Jul 100.890.97$0.938.6%2250.42393
$83.00Jul 100.330.36$0.358.6%1860.20684

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 1719.0%, max 5935.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Jul 2Jul 312108.0%35.0%5922.9%621
$69.00Jul 2Jul 242610.0%46.0%5573.9%1226
$71.00Jul 2Jul 311889.0%39.0%4743.6%248
$80.00Jul 2Aug 71225.0%31.0%3851.6%27111
$70.00Jul 2Jul 171152.0%51.0%2158.8%4224
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.00Jul 2Jul 312233.0%37.0%5935.1%--706
$73.00Jul 2Jul 312108.0%35.0%5922.9%1145
$71.00Jul 2Jul 311889.0%39.0%4743.6%--197
$77.00Jul 2Jul 311609.0%34.0%4632.4%--862
$80.00Jul 2Jul 311225.0%31.0%3851.6%13419

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 17.18, avg 2.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 7$0.33$4.67$0.3314.15$95.33
$93.00$95.00Jul 24$0.21$1.79$0.218.52$93.21
$92.00$93.00Jul 24$0.12$0.88$0.127.33$92.12
$94.00$95.00Jul 31$0.12$0.88$0.127.33$94.12
$90.00$92.00Aug 14$0.26$1.74$0.266.69$90.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$73.00Jul 24$0.11$1.89$0.1117.18$74.89
$75.00$73.00Jul 31$0.14$1.86$0.1413.29$74.86
$78.00$77.00Jul 24$0.10$0.90$0.109.00$77.90
$77.00$75.00Jul 31$0.20$1.80$0.209.00$76.80
$78.00$77.00Jul 31$0.13$0.87$0.136.69$77.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 33.78, avg 2.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$77.50Jul 17$2.37$2.37$0.1318.23$77.37
$74.00$78.00Jul 24$3.68$3.68$0.3211.50$77.68
$80.00$81.00Jul 10$0.90$0.90$0.109.00$80.90
$73.00$79.00Jul 31$5.35$5.35$0.658.23$78.35
$70.00$72.50Jul 17$2.18$2.18$0.326.81$72.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$87.00Jul 2$7.77$7.77$0.2333.78$87.23
$95.00$93.00Jul 17$1.83$1.83$0.1710.76$93.17
$89.00$88.00Jul 10$0.86$0.86$0.146.14$88.14
$88.00$87.00Jul 10$0.80$0.80$0.204.00$87.20
$92.00$90.00Jul 17$1.58$1.58$0.423.76$90.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.59, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 2Jul 10$0.10309.0%24.0%
$89.00Jul 2Jul 10$0.16301.0%23.0%
$97.00Jul 10Jul 31$0.2045.0%31.0%
$82.00Jul 2Jul 10$0.22235.0%25.0%
$94.00Jul 10Jul 17$0.2234.0%35.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Jul 2Jul 10$0.20235.0%25.0%
$83.00Jul 2Jul 10$0.34174.0%24.0%
$95.00Jul 2Jul 17$0.36534.0%35.0%
$74.00Jul 2Jul 10$0.49714.0%80.0%
$84.00Jul 2Jul 10$0.52175.0%23.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 0.44% of stock, avg 8.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Jul 2$0.37$0.01$0.38$84.62$85.380.44%
$86.00Jul 2$0.01$0.58$0.59$85.41$86.590.69%
$87.00Jul 2$0.01$1.50$1.51$85.49$88.511.77%
$84.00Jul 2$1.50$0.05$1.55$82.45$85.551.81%
$86.00Jul 10$0.98$1.39$2.37$83.63$88.372.77%
$85.00Jul 10$1.50$0.93$2.43$82.57$87.432.84%
$83.00Jul 2$2.55$0.01$2.56$80.44$85.562.99%
$87.00Jul 10$0.60$2.04$2.64$84.36$89.643.09%
$84.00Jul 10$2.13$0.57$2.70$81.30$86.703.16%
$88.00Jul 10$0.34$2.84$3.18$84.82$91.183.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.63% of stock, avg 3.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$89.00$83.00Jul 10$0.19$0.35$0.54$82.46$89.54
$96.00$83.00Jul 10$0.28$0.35$0.63$82.37$96.63
$88.00$83.00Jul 10$0.34$0.35$0.69$82.31$88.69
$89.00$84.00Jul 10$0.19$0.57$0.76$83.24$89.76
$96.00$84.00Jul 10$0.28$0.57$0.85$83.15$96.85
$88.00$84.00Jul 10$0.34$0.57$0.91$83.09$88.91
$87.00$83.00Jul 10$0.60$0.35$0.95$82.05$87.95
$89.00$85.00Jul 10$0.19$0.93$1.12$83.88$90.12
$87.00$84.00Jul 10$0.60$0.57$1.17$82.83$88.17
$96.00$85.00Jul 10$0.28$0.93$1.21$83.79$97.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 14.38, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7175/77Jul 10$1.87$0.1314.38$69.13$76.87
81/8285/86Jul 31$0.90$0.109.00$81.10$85.90
79/8082/83Jul 24$0.89$0.118.09$79.11$82.89
79/8082/83Jul 31$0.89$0.118.09$79.11$82.89
75/7779/81Jul 31$1.77$0.237.70$75.23$80.77
80/8184/85Jul 24$0.88$0.127.33$80.12$84.88
83/8485/86Jul 24$0.88$0.127.33$83.12$85.88
80/8183/84Jul 31$0.88$0.127.33$80.12$83.88
83/8486/87Jul 31$0.88$0.127.33$83.12$86.88
77/7880/81Jul 24$0.87$0.136.69$77.13$80.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$79.00$80.00$81.00Jul 17$0.05$0.9519.00
$89.00$90.00$91.00Jul 17$0.05$0.9519.00
$92.00$93.00$94.00Jul 10$0.06$0.9415.67
$83.00$84.00$85.00Jul 17$0.06$0.9415.67
$90.00$91.00$92.00Jul 17$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$73.00$75.00$77.00Jul 31$0.06$1.9432.33
$78.00$79.00$80.00Jul 17$0.05$0.9519.00
$81.00$82.00$83.00Jul 10$0.06$0.9415.67
$87.00$88.00$89.00Jul 10$0.06$0.9415.67
$82.00$83.00$84.00Jul 24$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-0.10, 89 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$91.00$95.001:2Jul 2-$0.01$3.99
$73.00$79.001:2Jul 31-$2.25$3.75
$97.00$100.001:2Jul 10-$0.02$2.98
$97.50$100.001:2Jul 17$0.00$2.50
$98.00$100.001:2Jul 31-$0.02$1.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Aug 7-$0.10$4.90
$72.50$70.001:2Jul 17-$0.05$2.45
$75.00$73.001:2Jul 24-$0.05$1.95
$75.00$73.001:2Jul 31-$0.07$1.93
$77.00$75.001:2Jul 31-$0.15$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 3.30%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$86.00Aug 7$2.820.480.6%3.30%3.87%39
$86.00Jul 31$2.700.490.6%3.16%3.73%977
$86.00Jul 24$2.510.490.6%2.94%3.51%62.1K
$87.00Jul 31$2.370.441.7%2.77%4.51%102.4K
$87.00Aug 7$2.360.431.7%2.76%4.50%9--
$86.00Jul 17$2.200.480.6%2.57%3.15%209800
$87.00Jul 24$2.070.441.7%2.42%4.16%--178
$88.00Jul 31$1.960.392.9%2.29%5.20%1515
$88.00Aug 7$1.940.392.9%2.27%5.18%1213
$87.00Jul 17$1.750.421.7%2.05%3.79%60514

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,598
Total Puts 11,311
Put/Call Ratio 0.50
Net Difference 11,287

Prior's Put/Call Breakdown

Total Calls 31,967
Total Puts 17,603
Put/Call Ratio 0.55
Net Difference 14,364

Prior 7-Day Put/Call Summary

Total Calls 168,278
Total Puts 104,949
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All