NEW Tour v253
WFC
WELLS FARGO & CO
$85.46 -0.56%
(7/1 18:04) ◀
|
Thursday, July 2, 2026 (3:05pm)
January 2026
|
▶ (7/2 18:04)
◀ 7/2 15:07 ▶

Option Volume

Detail
ℹ
Current (07/02 3:05pm) 30,243
Calls: 20,615 (68%)
Puts: 9,628 (32%)
Prior (07/01) 44,514
Calls: 28,921 (65%)
Puts: 15,593 (35%)
Current vs Prior -32.06%
Calls: -28.72% (Calls)
Puts: -38.25% (Puts)
Prior 7-Day Total 232,577
Calls: 137,147 (59%)
Puts: 95,430 (41%)
Prior 7-Day Average 33,225
Calls: 19,592 (59%)
Puts: 13,632 (41%)
Current vs Prior 7-Day Avg -8.98%
Calls: +5.22%
Puts: -29.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 3:05pm) $6.50M
Calls: $4.24M (65%)
Puts: $2.26M (35%)
Prior (07/01) $12.32M
Calls: $9.60M (78%)
Puts: $2.73M (22%)
Current vs Prior -47.28%
Calls: -55.82%
Puts: -17.25%
Prior 7-Day Total $53.82M
Calls: $34.02M (63%)
Puts: $19.81M (37%)
Prior 7-Day Average $7.69M
Calls: $4.86M (63%)
Puts: $2.83M (37%)
Current vs Prior 7-Day Avg -15.50%
Calls: -12.74%
Puts: -20.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 3:05pm) 0.47
Prior (07/01) 0.54
Current vs Prior -13.38%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -39.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 3:05pm) 909,324
Calls: 402,480 (44%)
Puts: 506,844 (56%)
Prior (07/01) 893,371
Calls: 392,300 (44%)
Puts: 501,071 (56%)
Current vs Prior +1.79%
Prior 7-Day Total 6,008,194
Calls: 2,585,380 (43%)
Puts: 3,422,814 (57%)
Prior 7-Day Average 858,313
Calls: 369,340 (43%)
Puts: 488,973 (57%)
Current vs Prior 7-Day Avg +5.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.15% | 3.45%3.45% | 6.49%3.45% | 6.49%6.49% | 10.33%
Prior 2.59% | 4.31%-- | ---- | ---- | --
Current vs Prior -55.79% | -19.86%-- | ---- | ---- | --
Prior 7-Day Avg 2.52% | 4.04%-- | ---- | ---- | --
Current vs 7-Day Avg -54.43% | -14.51%-- | ---- | ---- | --
Prior 7-Day Eod 2.59% | 4.31%-- | ---- | ---- | --
Current vs 7-Day Eod -55.79% | -19.86%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.75% | 8.82%
Calls: 29.79% | 7.38%
Puts: 51.72% | 10.27%
Prior 10.52% | 6.15%
Calls: 9.49% | 6.22%
Puts: 11.54% | 6.08%
Current vs Prior +287.36% | +43.41%
Prior 7-Day Avg 21.14% | 5.20%
Calls: 12.46% | 5.14%
Puts: 29.81% | 5.26%
Current vs 7-Day Avg +92.78% | +69.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($4.24M). Extreme bullish P/C ratio of 0.47 - heavy call buying (20,615 calls vs 9,628 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 78 of results (avg 7.8%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Jul 29.359.75$9.554.2%101.0067
$89.00Jul 100.180.19$0.195.3%2030.13605
$73.00Jul 3112.6513.35$13.005.4%60.946
$74.00Jul 2411.6012.25$11.935.4%--0.9430
$75.00Jul 1710.5511.15$10.855.5%--0.943.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Jul 244.004.20$4.104.9%--0.6236
$83.00Jul 171.411.49$1.455.5%190.332.4K
$87.50Jul 173.453.65$3.555.6%30.611.2K
$86.00Jul 242.873.05$2.966.1%--0.5160
$87.00Jul 173.153.35$3.256.2%--0.58120

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Jul 100.050.06$0.0616.7%260.04428
$90.00Jul 100.090.10$0.1010.0%7550.071.3K
$89.00Jul 100.180.19$0.195.3%2030.13605
$88.00Jul 100.320.35$0.348.8%6870.20707
$93.00Jul 170.340.41$0.3818.4%10.13102
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Jul 100.050.06$0.0616.7%70.04431
$80.00Jul 100.070.08$0.0812.5%160.05507
$72.50Jul 170.100.11$0.119.1%780.033.8K
$81.00Jul 100.120.13$0.137.7%180.08638
$75.00Jul 170.170.20$0.1915.8%620.0614.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 214.8015.90$15.357.2%31.0018
$75.00Jul 29.7510.75$10.259.8%111.0019
$76.00Jul 29.359.75$9.554.2%101.0067
$79.00Jul 26.006.75$6.3811.8%201.00696
$83.00Jul 21.992.74$2.3731.6%1651.00504
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 27.8510.45$9.1528.4%40.99--
$87.00Jul 21.201.99$1.6049.4%--0.9813
$97.50Jul 1710.3012.95$11.6322.8%--0.9412
$95.00Jul 179.209.95$9.577.8%--0.9216
$86.00Jul 20.360.66$0.5158.8%1020.92132

Most actively traded options today. High liquidity = easy entry/exit. 161 active (total vol 18.4K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Jul 20.010.02$0.0250.0%2.1K0.081.1K
$87.00Jul 100.560.61$0.598.5%1.7K0.311.9K
$86.00Jul 100.900.98$0.948.5%1.2K0.442.0K
$85.00Jul 20.400.54$0.4729.8%1.2K0.893.3K
$93.00Jul 100.000.04$0.02200.0%1.0K0.021.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 20.020.03$0.0333.3%8650.131.1K
$85.00Jul 172.142.34$2.248.9%4770.452.8K
$79.00Jul 170.500.56$0.5311.3%2510.15156
$85.00Jul 100.901.02$0.9612.5%2250.43393
$82.00Jul 171.091.20$1.159.6%1650.28240

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 1173.7%, max 3777.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Jul 2Jul 311409.1%36.3%3777.6%621
$69.00Jul 2Jul 241590.0%46.0%3359.3%1226
$71.00Jul 2Jul 311262.6%39.5%3100.1%248
$78.00Jul 2Jul 24989.9%36.1%2638.9%1067
$80.00Jul 2Aug 7817.7%31.5%2496.6%19111
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Jul 2Jul 311409.1%36.3%3777.6%1145
$72.00Jul 2Jul 311341.4%37.6%3463.0%--706
$71.00Jul 2Jul 311262.6%39.5%3100.1%--197
$77.00Jul 2Jul 311074.6%34.1%3054.8%--862
$78.00Jul 2Aug 7989.9%32.0%2992.7%3559

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 19.00, avg 2.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$93.00$95.00Jul 24$0.22$1.78$0.228.09$93.22
$93.00$94.00Jul 17$0.12$0.88$0.127.33$93.12
$93.00$94.00Jul 31$0.13$0.87$0.136.69$93.13
$94.00$95.00Jul 31$0.13$0.87$0.136.69$94.13
$92.00$93.00Jul 24$0.14$0.86$0.146.14$92.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$73.00Jul 24$0.10$1.90$0.1019.00$74.90
$75.00$73.00Jul 31$0.13$1.87$0.1314.38$74.87
$77.00$75.00Jul 31$0.20$1.80$0.209.00$76.80
$79.00$78.00Jul 17$0.12$0.88$0.127.33$78.88
$78.00$77.00Jul 24$0.12$0.88$0.127.33$77.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 137 found (best R:R 16.78, avg 1.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$72.50Jul 17$2.30$2.30$0.2011.50$72.30
$74.00$78.00Jul 24$3.65$3.65$0.3510.43$77.65
$78.00$79.00Jul 24$0.90$0.90$0.109.00$78.90
$73.00$79.00Jul 31$5.37$5.37$0.638.52$78.37
$79.00$80.00Jul 2$0.88$0.88$0.127.33$79.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$87.00Jul 2$7.55$7.55$0.4516.78$87.45
$95.00$93.00Jul 17$1.87$1.87$0.1314.38$93.13
$89.00$88.00Jul 10$0.89$0.89$0.118.09$88.11
$72.00$71.00Jul 10$0.87$0.87$0.136.69$71.13
$97.50$95.00Jul 17$2.06$2.06$0.444.68$95.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.47, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 2Jul 10$0.09208.3%23.7%
$80.00Jul 2Jul 10$0.15817.7%27.5%
$89.00Jul 2Jul 10$0.16203.0%23.6%
$97.00Jul 10Jul 31$0.1745.8%30.6%
$94.00Jul 10Jul 17$0.2034.4%34.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.00Jul 2Jul 10$0.181341.4%113.7%
$82.00Jul 2Jul 10$0.19192.1%25.1%
$76.00Jul 2Jul 10$0.25484.4%58.0%
$69.00Jul 2Jul 10$0.281590.0%132.8%
$83.00Jul 2Jul 10$0.35115.6%24.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 0.59% of stock, avg 8.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Jul 2$0.47$0.03$0.50$84.50$85.500.59%
$86.00Jul 2$0.02$0.51$0.53$85.47$86.530.62%
$84.00Jul 2$1.52$0.01$1.53$82.47$85.531.79%
$87.00Jul 2$0.01$1.60$1.61$85.39$88.611.88%
$83.00Jul 2$2.37$0.01$2.38$80.62$85.382.78%
$86.00Jul 10$0.94$1.46$2.40$83.60$88.402.81%
$85.00Jul 10$1.49$0.96$2.45$82.55$87.452.87%
$87.00Jul 10$0.59$2.08$2.67$84.33$89.673.12%
$84.00Jul 10$2.19$0.60$2.79$81.21$86.793.26%
$88.00Jul 10$0.34$2.76$3.10$84.90$91.103.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.06% of stock, avg 3.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$86.00$85.00Jul 2$0.02$0.03$0.05$84.95$86.05
$89.00$82.00Jul 10$0.19$0.21$0.40$81.60$89.40
$96.00$82.00Jul 10$0.28$0.21$0.49$81.51$96.49
$88.00$82.00Jul 10$0.34$0.21$0.55$81.45$88.55
$89.00$83.00Jul 10$0.19$0.36$0.55$82.45$89.55
$96.00$83.00Jul 10$0.28$0.36$0.64$82.36$96.64
$88.00$83.00Jul 10$0.34$0.36$0.70$82.30$88.70
$89.00$84.00Jul 10$0.19$0.60$0.79$83.21$89.79
$87.00$82.00Jul 10$0.59$0.21$0.80$81.20$87.80
$96.00$84.00Jul 10$0.28$0.60$0.88$83.12$96.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 10.76, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7779/81Jul 31$1.83$0.1710.76$75.17$80.83
78/7982/83Jul 31$0.90$0.109.00$78.10$82.90
80/8183/84Jul 31$0.90$0.109.00$80.10$83.90
78/7980/81Jul 17$0.89$0.118.09$78.11$80.89
79/8081/82Jul 17$0.89$0.118.09$79.11$81.89
79/8081/82Jul 24$0.89$0.118.09$79.11$81.89
81/8283/84Jul 24$0.89$0.118.09$81.11$83.89
82/8384/85Jul 24$0.89$0.118.09$82.11$84.89
72/7375/76Jul 2$0.88$0.127.33$72.12$75.88
80/8183/84Jul 24$0.88$0.127.33$80.12$83.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 27.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$91.00$92.00$93.00Jul 24$0.05$0.9519.00
$92.00$93.00$94.00Jul 31$0.05$0.9519.00
$82.00$83.00$84.00Aug 7$0.05$0.9519.00
$88.00$89.00$90.00Jul 10$0.06$0.9415.67
$92.00$93.00$94.00Jul 10$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$73.00$75.00$77.00Jul 31$0.07$1.9327.57
$79.00$80.00$81.00Jul 17$0.05$0.9519.00
$86.00$87.00$88.00Jul 10$0.06$0.9415.67
$78.00$79.00$80.00Jul 24$0.06$0.9415.67
$81.00$82.00$83.00Jul 10$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-0.18, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$91.00$95.001:2Jul 2-$0.01$3.99
$73.00$79.001:2Jul 31-$2.26$3.74
$97.00$100.001:2Jul 10-$0.02$2.98
$97.50$100.001:2Jul 17$0.00$2.50
$98.00$100.001:2Jul 31-$0.08$1.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Aug 7-$0.18$4.82
$72.50$70.001:2Jul 17-$0.05$2.45
$75.00$73.001:2Jul 24-$0.07$1.93
$75.00$73.001:2Jul 31-$0.09$1.91
$77.00$75.001:2Jul 31-$0.15$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 3.44%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$86.00Aug 7$2.940.490.6%3.44%4.07%39
$86.00Jul 31$2.840.490.6%3.32%3.96%877
$86.00Jul 24$2.500.490.6%2.93%3.56%62.1K
$87.00Aug 7$2.390.441.8%2.80%4.60%9--
$87.00Jul 31$2.380.441.8%2.78%4.59%102.4K
$86.00Jul 17$2.290.480.6%2.68%3.31%208800
$88.00Aug 14$2.120.393.0%2.48%5.45%10--
$88.00Aug 7$2.090.393.0%2.45%5.42%1213
$88.00Jul 31$2.000.393.0%2.34%5.31%1015
$87.00Jul 24$1.950.431.8%2.28%4.08%--178

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,615
Total Puts 9,628
Put/Call Ratio 0.47
Net Difference 10,987

Prior's Put/Call Breakdown

Total Calls 28,921
Total Puts 15,593
Put/Call Ratio 0.54
Net Difference 13,328

Prior 7-Day Put/Call Summary

Total Calls 137,147
Total Puts 95,430
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All