WFC - Options Database

WFC

WELLS FARGO & CO

$86.33 -1.35%

$86.35 (+0.02%)🌙

as of 07/20 06:05 PM

(7/20 15:07) ◀

Monday, July 20, 2026 (6:05pm)

▶

◀ 7/20 18:05

Option Volume

Detail

ℹ

Current (07/20) 51,959

Calls: 29,451 (57%)

Puts: 22,508 (43%)

Prior (07/17) 63,813

Calls: 31,864 (50%)

Puts: 31,949 (50%)

Current vs Prior -18.58%

Calls: -7.57% (Calls)

Puts: -29.55% (Puts)

Prior 7-Day Total 505,628

Calls: 281,903 (56%)

Puts: 223,725 (44%)

Prior 7-Day Average 72,232

Calls: 40,271 (56%)

Puts: 31,960 (44%)

Current vs Prior 7-Day Avg -28.07%

Calls: -26.87%

Puts: -29.58%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/20) $11.90M

Calls: $5.26M (44%)

Puts: $6.64M (56%)

Prior (07/17) $14.54M

Calls: $7.68M (53%)

Puts: $6.86M (47%)

Current vs Prior -18.18%

Calls: -31.54%

Puts: -3.22%

Prior 7-Day Total $105.84M

Calls: $65.26M (62%)

Puts: $40.58M (38%)

Prior 7-Day Average $15.12M

Calls: $9.32M (62%)

Puts: $5.80M (38%)

Current vs Prior 7-Day Avg -21.31%

Calls: -43.60%

Puts: +14.52%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/20) 0.76

Prior (07/17) 1.00

Current vs Prior -23.78%

Prior 7-Day Average 0.84

Current vs Prior 7-Day Avg -9.04%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/20) 903,522

Calls: 386,874 (43%)

Puts: 516,648 (57%)

Prior (07/17) 1,061,511

Calls: 468,193 (44%)

Puts: 593,318 (56%)

Current vs Prior -14.88%

Prior 7-Day Total 6,569,289

Calls: 2,952,597 (45%)

Puts: 3,616,692 (55%)

Prior 7-Day Average 938,469

Calls: 421,799 (45%)

Puts: 516,670 (55%)

Current vs Prior 7-Day Avg -3.72%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 3.27% | 4.62%6.96% | 10.16%

Prior 3.61% | 4.89%0.62% | 8.16%

Current vs Prior -9.54% | -5.50%+1028.13% | +24.51%

Prior 7-Day Avg 3.39% | 5.10%3.52% | 8.98%

Current vs 7-Day Avg -3.71% | -9.43%+97.66% | +13.16%

Prior 7-Day Eod 3.61% | 4.89%0.62% | 8.16%

Current vs 7-Day Eod -9.54% | -5.50%+1028.13% | +24.51%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.59% | 9.03%

Calls: 7.75% | 8.21%

Puts: 7.43% | 9.85%

Prior 73.39% | 6.95%

Calls: 88.46% | 7.14%

Puts: 58.33% | 6.75%

Current vs Prior -89.66% | +29.93%

Prior 7-Day Avg 25.68% | 7.16%

Calls: 26.63% | 6.83%

Puts: 24.73% | 7.49%

Current vs 7-Day Avg -70.44% | +26.09%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 52 of results (avg 7.8%, best 4.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$86.00	Jul 24	1.32	1.39	$1.36	5.1%	665	0.56	2.2K
$86.00	Aug 7	2.27	2.39	$2.33	5.2%	5	0.52	1.5K
$77.50	Aug 21	8.95	9.45	$9.20	5.4%	--	0.92	1.5K
$87.50	Aug 21	2.04	2.16	$2.10	5.7%	1.2K	0.43	3.9K
$85.00	Aug 21	3.30	3.50	$3.40	5.9%	163	0.57	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$87.00	Aug 21	3.10	3.25	$3.18	4.7%	20	0.54	--
$87.00	Aug 14	2.86	3.00	$2.93	4.8%	--	0.55	633
$85.00	Aug 21	2.15	2.27	$2.21	5.4%	98	0.43	9.4K
$87.50	Aug 21	3.35	3.55	$3.45	5.8%	2	0.57	1.3K
$97.50	Aug 21	11.30	12.00	$11.65	6.0%	--	0.94	56

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.71, cheapest $0.46)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Jul 31	0.42	0.50	$0.46	17.4%	689	0.20	767
$88.00	Jul 24	0.45	0.53	$0.49	16.3%	7.2K	0.28	5.2K
$92.00	Aug 14	0.49	0.57	$0.53	15.1%	14	0.17	93
$91.00	Aug 7	0.50	0.60	$0.55	18.2%	96	0.19	490
$93.00	Aug 21	0.51	0.60	$0.55	16.4%	86	0.16	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Jul 24	0.55	0.66	$0.61	18.0%	286	0.32	3.6K
$82.00	Aug 7	0.65	0.77	$0.71	16.9%	126	0.21	125
$80.00	Aug 21	0.71	0.80	$0.76	11.8%	390	0.18	5.5K
$82.00	Aug 14	0.86	1.00	$0.93	15.1%	54	0.24	10
$86.00	Jul 24	0.91	1.03	$0.97	12.4%	980	0.45	5.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.00	Jul 31	8.00	11.40	$9.70	35.1%	--	1.00	15
$78.00	Jul 31	6.50	10.40	$8.45	46.2%	--	1.00	11
$75.00	Aug 7	9.50	13.40	$11.45	34.1%	--	1.00	24
$70.00	Aug 21	15.70	18.30	$17.00	15.3%	--	1.00	176
$72.50	Aug 21	12.00	15.90	$13.95	28.0%	--	1.00	430

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$94.00	Jul 31	7.40	8.10	$7.75	9.0%	--	0.96	20
$92.00	Jul 24	4.80	7.70	$6.25	46.4%	14	0.95	21
$97.50	Aug 21	11.30	12.00	$11.65	6.0%	--	0.94	56
$91.00	Jul 24	4.50	5.05	$4.78	11.5%	14	0.94	385
$94.00	Aug 7	7.80	8.50	$8.15	8.6%	--	0.93	10

Most actively traded options today. High liquidity = easy entry/exit. 187 active (total vol 28.7K, top 7.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$88.00	Jul 24	0.45	0.53	$0.49	16.3%	7.2K	0.28	5.2K
$89.00	Jul 24	0.23	0.30	$0.27	25.9%	2.5K	0.18	3.0K
$87.00	Jul 24	0.79	0.90	$0.85	12.9%	1.5K	0.42	1.2K
$87.50	Aug 21	2.04	2.16	$2.10	5.7%	1.2K	0.43	3.9K
$90.00	Jul 31	0.42	0.50	$0.46	17.4%	689	0.20	767

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$86.00	Jul 31	1.45	1.64	$1.55	12.3%	2.4K	0.46	398
$86.00	Jul 24	0.91	1.03	$0.97	12.4%	980	0.45	5.6K
$85.00	Jul 31	1.03	1.23	$1.13	17.7%	685	0.37	644
$87.00	Jul 31	1.88	2.17	$2.03	14.3%	505	0.55	177
$80.00	Aug 21	0.71	0.80	$0.76	11.8%	390	0.18	5.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 56.3%, max 265.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$70.00	Jul 24	Aug 21	133.8%	36.6%	265.8%	9	177
$75.00	Jul 24	Aug 21	85.6%	31.1%	175.3%	17	492
$100.00	Jul 24	Aug 28	62.8%	26.2%	139.9%	10	503
$97.00	Jul 24	Aug 21	51.4%	26.1%	97.1%	9	25
$98.00	Jul 31	Aug 28	48.1%	26.2%	83.7%	8	71

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$70.00	Jul 24	Aug 21	133.8%	36.6%	265.8%	10	4.9K
$75.00	Jul 24	Aug 28	85.6%	29.2%	192.9%	--	307
$76.00	Jul 24	Aug 28	78.6%	27.9%	181.4%	8	117
$74.00	Jul 24	Aug 28	65.0%	30.0%	116.4%	--	62
$79.00	Jul 24	Aug 28	55.5%	28.0%	98.1%	16	216

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 16.86, avg 3.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$96.00	$98.00	Aug 28	$0.18	$1.82	$0.18	10.11	$96.18
$98.00	$100.00	Jul 31	$0.20	$1.80	$0.20	9.00	$98.20
$91.00	$92.00	Jul 31	$0.11	$0.89	$0.11	8.09	$91.11
$94.00	$95.00	Aug 28	$0.12	$0.88	$0.12	7.33	$94.12
$89.00	$90.00	Jul 24	$0.13	$0.87	$0.13	6.69	$89.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$75.00	$72.50	Aug 21	$0.14	$2.36	$0.14	16.86	$74.86
$81.00	$80.00	Aug 28	$0.10	$0.90	$0.10	9.00	$80.90
$71.00	$70.00	Jul 24	$0.11	$0.89	$0.11	8.09	$70.89
$79.00	$77.00	Aug 28	$0.22	$1.78	$0.22	8.09	$78.78
$80.00	$79.00	Aug 7	$0.12	$0.88	$0.12	7.33	$79.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 151 found (best R:R 24.00, avg 1.92)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$72.50	$75.00	Aug 21	$2.40	$2.40	$0.10	24.00	$74.90
$75.00	$79.00	Aug 7	$3.82	$3.82	$0.18	21.22	$78.82
$75.00	$77.50	Aug 21	$2.35	$2.35	$0.15	15.67	$77.35
$79.00	$80.00	Aug 7	$0.90	$0.90	$0.10	9.00	$79.90
$82.00	$83.00	Jul 24	$0.87	$0.87	$0.13	6.69	$82.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$94.00	$90.00	Jul 31	$3.70	$3.70	$0.30	12.33	$90.30
$97.50	$92.50	Aug 21	$4.62	$4.62	$0.38	12.16	$92.88
$94.00	$91.00	Aug 7	$2.65	$2.65	$0.35	7.57	$91.35
$90.00	$89.00	Jul 24	$0.83	$0.83	$0.17	4.88	$89.17
$89.00	$88.00	Jul 24	$0.81	$0.81	$0.19	4.26	$88.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.39, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$73.00	Jul 24	Jul 31	$0.05	109.0%	84.4%
$95.00	Jul 24	Jul 31	$0.05	42.2%	30.5%
$75.00	Jul 24	Aug 7	$0.07	85.6%	32.0%
$94.00	Jul 24	Jul 31	$0.07	32.0%	28.5%
$93.00	Jul 24	Jul 31	$0.09	35.1%	28.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$80.00	Jul 24	Jul 31	$0.13	36.4%	31.2%
$81.00	Jul 24	Jul 31	$0.19	35.4%	30.4%
$74.00	Jul 24	Jul 31	$0.24	65.0%	60.2%
$90.00	Jul 24	Jul 31	$0.27	31.2%	28.0%
$82.00	Jul 24	Jul 31	$0.28	34.6%	30.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 2.68% of stock, avg 8.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$87.00	Jul 24	$0.85	$1.46	$2.31	$84.69	$89.31	2.68%
$86.00	Jul 24	$1.36	$0.97	$2.33	$83.67	$88.33	2.70%
$85.00	Jul 24	$1.97	$0.61	$2.58	$82.42	$87.58	2.99%
$88.00	Jul 24	$0.49	$2.14	$2.63	$85.37	$90.63	3.05%
$84.00	Jul 24	$2.74	$0.33	$3.07	$80.93	$87.07	3.56%
$89.00	Jul 24	$0.27	$2.95	$3.22	$85.78	$92.22	3.73%
$87.00	Jul 31	$1.46	$2.03	$3.49	$83.51	$90.49	4.04%
$86.00	Jul 31	$1.96	$1.55	$3.51	$82.49	$89.51	4.07%
$88.00	Jul 31	$1.04	$2.63	$3.67	$84.33	$91.67	4.25%
$85.00	Jul 31	$2.57	$1.13	$3.70	$81.30	$88.70	4.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.30% of stock, avg 3.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$91.00	$83.00	Jul 24	$0.08	$0.18	$0.26	$82.74	$91.26
$90.00	$83.00	Jul 24	$0.14	$0.18	$0.32	$82.68	$90.32
$91.00	$84.00	Jul 24	$0.08	$0.33	$0.41	$83.59	$91.41
$89.00	$83.00	Jul 24	$0.27	$0.18	$0.45	$82.55	$89.45
$90.00	$84.00	Jul 24	$0.14	$0.33	$0.47	$83.53	$90.47
$91.00	$71.00	Jul 24	$0.08	$0.42	$0.50	$70.50	$91.50
$90.00	$71.00	Jul 24	$0.14	$0.42	$0.56	$70.44	$90.56
$89.00	$84.00	Jul 24	$0.27	$0.33	$0.60	$83.40	$89.60
$88.00	$83.00	Jul 24	$0.49	$0.18	$0.67	$82.33	$88.67
$89.00	$71.00	Jul 24	$0.27	$0.42	$0.69	$70.31	$89.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 197 found (best R:R 12.64, avg credit $0.74)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
81/82	82/84	Aug 21	$1.39	$0.11	12.64	$80.61	$83.89
72/75	78/80	Aug 21	$2.31	$0.19	12.16	$72.69	$79.81
85/86	90/91	Aug 28	$0.89	$0.11	8.09	$85.11	$90.89
78/79	84/85	Aug 14	$0.88	$0.12	7.33	$78.12	$84.88
81/82	83/84	Aug 14	$0.88	$0.12	7.33	$81.12	$83.88
83/84	85/86	Aug 21	$0.88	$0.12	7.33	$83.12	$85.88
82/83	85/86	Aug 7	$0.87	$0.13	6.69	$82.13	$85.87
84/85	86/87	Aug 14	$0.87	$0.13	6.69	$84.13	$86.87
86/87	88/89	Aug 14	$0.87	$0.13	6.69	$86.13	$88.87
80/81	83/84	Aug 7	$0.86	$0.14	6.14	$80.14	$83.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$87.00	$88.00	$89.00	Aug 7	$0.05	$0.95	19.00
$92.00	$93.00	$94.00	Aug 7	$0.05	$0.95	19.00
$96.00	$98.00	$100.00	Aug 28	$0.10	$1.90	19.00
$80.00	$81.00	$82.00	Jul 31	$0.06	$0.94	15.67
$89.00	$90.00	$91.00	Jul 31	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$78.00	$79.00	$80.00	Jul 31	$0.05	$0.95	19.00
$82.00	$83.00	$84.00	Aug 7	$0.05	$0.95	19.00
$84.00	$85.00	$86.00	Aug 21	$0.05	$0.95	19.00
$80.00	$81.00	$82.00	Jul 31	$0.06	$0.94	15.67
$85.00	$86.00	$87.00	Jul 31	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-0.22, 108 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$97.00	$100.00	1:2	Jul 24	-$0.03	$2.97
$97.50	$100.00	1:2	Aug 21	$0.00	$2.50
$96.00	$98.00	1:2	Aug 28	-$0.02	$1.98
$98.00	$100.00	1:2	Aug 28	-$0.04	$1.96
$98.00	$100.00	1:2	Aug 7	-$0.20	$1.80

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$94.00	$89.00	1:2	Aug 14	-$0.22	$4.78
$94.00	$90.00	1:2	Jul 31	-$0.35	$3.65
$97.50	$92.50	1:2	Aug 21	-$2.41	$2.59
$72.50	$70.00	1:2	Aug 21	-$0.11	$2.39
$77.00	$75.00	1:2	Aug 21	-$0.14	$1.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 2.91%, avg 0.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$87.00	Aug 28	$2.51	0.46	0.8%	2.91%	3.68%	4	63
$87.00	Aug 21	$2.23	0.46	0.8%	2.58%	3.36%	136	--
$87.50	Aug 21	$2.04	0.43	1.4%	2.36%	3.72%	1.2K	3.9K
$88.00	Aug 28	$2.03	0.41	1.9%	2.35%	4.29%	2	12
$87.00	Aug 14	$2.00	0.45	0.8%	2.32%	3.09%	300	381
$88.00	Aug 21	$1.78	0.40	1.9%	2.06%	4.00%	85	--
$87.00	Aug 7	$1.77	0.45	0.8%	2.05%	2.83%	99	113
$89.00	Aug 28	$1.68	0.36	3.1%	1.95%	5.04%	10	85
$88.00	Aug 14	$1.57	0.39	1.9%	1.82%	3.75%	3	99
$89.00	Aug 21	$1.41	0.34	3.1%	1.63%	4.73%	36	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,451

Total Puts 22,508

Put/Call Ratio 0.76

Net Difference 6,943

Prior's Put/Call Breakdown

Total Calls 31,864

Total Puts 31,949

Put/Call Ratio 1.00

Net Difference -85

Prior 7-Day Put/Call Summary

Total Calls 281,903

Total Puts 223,725

Average Put/Call Ratio 0.84

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card