WFC - Options Database

WFC

WELLS FARGO & CO

$86.28 -1.41%

(7/17 18:06) ◀

Monday, July 20, 2026 (3:05pm)

▶ (7/20 18:05)

◀ 7/20 15:07 ▶

Option Volume

Detail

ℹ

Current (07/20 3:05pm) 45,142

Calls: 24,150 (53%)

Puts: 20,992 (47%)

Prior (07/17) 56,152

Calls: 28,072 (50%)

Puts: 28,080 (50%)

Current vs Prior -19.61%

Calls: -13.97% (Calls)

Puts: -25.24% (Puts)

Prior 7-Day Total 412,610

Calls: 232,532 (56%)

Puts: 180,078 (44%)

Prior 7-Day Average 58,944

Calls: 33,218 (56%)

Puts: 25,725 (44%)

Current vs Prior 7-Day Avg -23.42%

Calls: -27.30%

Puts: -18.40%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/20 3:05pm) $10.29M

Calls: $4.10M (40%)

Puts: $6.20M (60%)

Prior (07/17) $13.09M

Calls: $6.80M (52%)

Puts: $6.29M (48%)

Current vs Prior -21.36%

Calls: -39.76%

Puts: -1.47%

Prior 7-Day Total $87.59M

Calls: $53.08M (61%)

Puts: $34.51M (39%)

Prior 7-Day Average $12.51M

Calls: $7.58M (61%)

Puts: $4.93M (39%)

Current vs Prior 7-Day Avg -17.75%

Calls: -45.99%

Puts: +25.69%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/20 3:05pm) 0.87

Prior (07/17) 1.00

Current vs Prior -13.10%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg +10.15%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/20 3:05pm) 903,522

Calls: 386,874 (43%)

Puts: 516,648 (57%)

Prior (07/17) 1,061,511

Calls: 468,193 (44%)

Puts: 593,318 (56%)

Current vs Prior -14.88%

Prior 7-Day Total 6,753,086

Calls: 3,004,483 (44%)

Puts: 3,748,603 (56%)

Prior 7-Day Average 964,726

Calls: 429,211 (44%)

Puts: 535,514 (56%)

Current vs Prior 7-Day Avg -6.34%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 3.21% | 4.61%6.88% | 10.14%

Prior 1.45% | 3.23%1.45% | 8.10%

Current vs Prior +120.72% | +42.93%+373.33% | +25.17%

Prior 7-Day Avg 2.74% | 5.03%4.25% | 9.22%

Current vs 7-Day Avg +17.11% | -8.31%+61.91% | +9.99%

Prior 7-Day Eod 1.45% | 3.23%0.62% | 8.16%

Current vs 7-Day Eod +120.72% | +42.93%+1015.64% | +24.30%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.59% | 9.03%

Calls: 7.75% | 8.21%

Puts: 7.43% | 9.85%

Prior 22.59% | 7.33%

Calls: 23.88% | 8.78%

Puts: 21.31% | 5.88%

Current vs Prior -66.40% | +23.19%

Prior 7-Day Avg 16.53% | 7.19%

Calls: 15.39% | 6.87%

Puts: 17.67% | 7.52%

Current vs 7-Day Avg -54.08% | +25.52%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($6.20M).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:10	BULLISH	NEUTRAL	MIXED
15:05	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 69 of results (avg 7.1%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Jul 24	16.20	16.65	$16.42	2.7%	9	0.98	1
$72.00	Jul 24	14.20	14.65	$14.43	3.1%	6	0.99	--
$87.50	Aug 21	2.07	2.14	$2.11	3.3%	105	0.43	3.9K
$74.00	Jul 24	12.20	12.65	$12.43	3.6%	4	0.99	30
$90.00	Aug 7	0.73	0.76	$0.75	4.0%	28	0.24	496

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Aug 28	5.15	5.40	$5.28	4.7%	1	0.68	1
$90.00	Aug 21	4.95	5.20	$5.08	4.9%	8	0.70	3.5K
$85.00	Aug 14	1.92	2.02	$1.97	5.1%	8	0.42	89
$97.50	Aug 21	11.10	11.75	$11.43	5.7%	--	0.94	56
$88.00	Aug 14	3.40	3.60	$3.50	5.7%	--	0.61	65

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.61, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Jul 24	0.13	0.15	$0.14	14.3%	522	0.10	915
$97.50	Aug 21	0.16	0.17	$0.17	5.9%	2	0.06	10.3K
$89.00	Jul 24	0.25	0.29	$0.27	14.8%	919	0.18	3.0K
$95.00	Aug 21	0.31	0.37	$0.34	17.6%	303	0.11	3.6K
$88.00	Jul 24	0.47	0.51	$0.49	8.2%	7.2K	0.28	5.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.00	Jul 24	0.09	0.10	$0.10	10.0%	218	0.07	2.7K
$84.00	Jul 24	0.29	0.35	$0.32	18.8%	136	0.20	541
$77.50	Aug 21	0.37	0.44	$0.41	17.1%	130	0.11	12.7K
$83.00	Jul 31	0.50	0.58	$0.54	14.8%	182	0.21	806
$80.00	Aug 14	0.50	0.60	$0.55	18.2%	57	0.16	23

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Aug 7	9.60	13.55	$11.58	34.1%	--	1.00	24
$70.00	Aug 21	15.70	18.30	$17.00	15.3%	--	1.00	176
$72.50	Aug 21	12.30	15.50	$13.90	23.0%	--	1.00	430
$72.00	Jul 24	14.20	14.65	$14.43	3.1%	6	0.99	--
$78.00	Jul 24	7.95	10.30	$9.13	25.7%	--	0.99	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$92.00	Jul 24	4.80	5.95	$5.38	21.4%	14	0.95	21
$94.00	Jul 31	7.25	8.05	$7.65	10.5%	--	0.95	20
$91.00	Jul 24	4.35	4.90	$4.63	11.9%	14	0.94	385
$97.50	Aug 21	11.10	11.75	$11.43	5.7%	--	0.94	56
$94.00	Aug 7	7.70	8.30	$8.00	7.5%	--	0.92	10

Most actively traded options today. High liquidity = easy entry/exit. 179 active (total vol 23.9K, top 7.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$88.00	Jul 24	0.47	0.51	$0.49	8.2%	7.2K	0.28	5.2K
$87.00	Jul 24	0.80	0.85	$0.83	6.0%	1.0K	0.41	1.2K
$89.00	Jul 24	0.25	0.29	$0.27	14.8%	919	0.18	3.0K
$90.00	Jul 31	0.46	0.59	$0.53	24.5%	688	0.21	767
$90.00	Aug 21	1.17	1.26	$1.21	7.4%	650	0.29	7.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$86.00	Jul 31	1.43	1.59	$1.51	10.6%	2.3K	0.46	398
$86.00	Jul 24	0.91	1.00	$0.96	9.4%	947	0.45	5.6K
$85.00	Jul 31	1.02	1.17	$1.10	13.6%	685	0.37	644
$87.00	Jul 31	1.93	2.13	$2.03	9.9%	505	0.55	177
$80.00	Jul 31	0.11	0.20	$0.16	56.2%	354	0.07	858

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 47.6%, max 170.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$70.00	Jul 24	Aug 21	96.1%	35.5%	170.6%	9	177
$75.00	Jul 24	Aug 21	70.1%	29.6%	136.8%	7	492
$100.00	Jul 24	Aug 28	62.1%	27.3%	127.6%	10	503
$97.00	Jul 24	Aug 21	50.8%	27.2%	86.7%	5	25
$96.00	Jul 24	Aug 28	48.1%	26.9%	78.9%	5	244

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$70.00	Jul 24	Aug 21	96.1%	35.5%	170.6%	--	4.9K
$75.00	Jul 24	Aug 28	70.1%	29.4%	138.0%	--	307
$76.00	Jul 24	Aug 28	64.5%	27.8%	131.8%	8	117
$74.00	Jul 24	Aug 28	63.8%	29.9%	113.2%	--	62
$79.00	Jul 24	Aug 28	49.6%	27.3%	81.5%	14	216

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 114 found (best R:R 24.00, avg 3.41)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$96.00	$98.00	Aug 28	$0.10	$1.90	$0.10	19.00	$96.10
$98.00	$100.00	Aug 28	$0.15	$1.85	$0.15	12.33	$98.15
$98.00	$100.00	Jul 31	$0.19	$1.81	$0.19	9.53	$98.19
$93.00	$94.00	Aug 14	$0.10	$0.90	$0.10	9.00	$93.10
$91.00	$92.00	Jul 31	$0.11	$0.89	$0.11	8.09	$91.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$75.00	$72.50	Aug 21	$0.10	$2.40	$0.10	24.00	$74.90
$79.00	$77.00	Aug 28	$0.15	$1.85	$0.15	12.33	$78.85
$77.50	$75.00	Aug 21	$0.22	$2.28	$0.22	10.36	$77.28
$80.00	$79.00	Aug 7	$0.10	$0.90	$0.10	9.00	$79.90
$77.00	$76.00	Aug 14	$0.10	$0.90	$0.10	9.00	$76.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 156 found (best R:R 17.18, avg 1.76)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$75.00	$79.00	Aug 7	$3.78	$3.78	$0.22	17.18	$78.78
$72.50	$75.00	Aug 21	$2.30	$2.30	$0.20	11.50	$74.80
$75.00	$77.50	Aug 21	$2.30	$2.30	$0.20	11.50	$77.30
$71.00	$72.00	Jul 24	$0.87	$0.87	$0.13	6.69	$71.87
$82.00	$83.00	Jul 24	$0.87	$0.87	$0.13	6.69	$82.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$97.50	$92.50	Aug 21	$4.53	$4.53	$0.47	9.64	$92.97
$94.00	$90.00	Jul 31	$3.62	$3.62	$0.38	9.53	$90.38
$94.00	$91.00	Aug 7	$2.62	$2.62	$0.38	6.89	$91.38
$90.00	$89.00	Jul 24	$0.86	$0.86	$0.14	6.14	$89.14
$91.00	$90.00	Aug 7	$0.83	$0.83	$0.17	4.88	$90.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.45, cheapest $0.09)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$94.00	Jul 24	Jul 31	$0.09	31.7%	29.6%
$93.00	Jul 24	Jul 31	$0.13	33.6%	29.2%
$77.00	Jul 24	Jul 31	$0.15	48.9%	34.7%
$79.00	Jul 24	Jul 31	$0.15	49.6%	29.8%
$97.00	Jul 24	Jul 31	$0.19	50.8%	45.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$80.00	Jul 24	Jul 31	$0.12	38.5%	30.8%
$74.00	Jul 24	Jul 31	$0.14	63.8%	53.8%
$81.00	Jul 24	Jul 31	$0.17	34.6%	29.4%
$82.00	Jul 24	Jul 31	$0.27	33.3%	29.8%
$90.00	Jul 24	Jul 31	$0.35	31.3%	29.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 2.61% of stock, avg 8.24%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$86.00	Jul 24	$1.29	$0.96	$2.25	$83.75	$88.25	2.61%
$87.00	Jul 24	$0.83	$1.48	$2.31	$84.69	$89.31	2.68%
$85.00	Jul 24	$2.00	$0.57	$2.57	$82.43	$87.57	2.98%
$88.00	Jul 24	$0.49	$2.16	$2.65	$85.35	$90.65	3.07%
$84.00	Jul 24	$2.74	$0.32	$3.06	$80.94	$87.06	3.55%
$89.00	Jul 24	$0.27	$2.82	$3.09	$85.91	$92.09	3.58%
$86.00	Jul 31	$1.95	$1.51	$3.46	$82.54	$89.46	4.01%
$87.00	Jul 31	$1.48	$2.03	$3.51	$83.49	$90.51	4.07%
$85.00	Jul 31	$2.58	$1.10	$3.68	$81.32	$88.68	4.27%
$88.00	Jul 31	$1.06	$2.70	$3.76	$84.24	$91.76	4.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.28% of stock, avg 3.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$91.00	$83.00	Jul 24	$0.07	$0.17	$0.24	$82.76	$91.24
$90.00	$83.00	Jul 24	$0.14	$0.17	$0.31	$82.69	$90.31
$91.00	$84.00	Jul 24	$0.07	$0.32	$0.39	$83.61	$91.39
$89.00	$83.00	Jul 24	$0.27	$0.17	$0.44	$82.56	$89.44
$90.00	$84.00	Jul 24	$0.14	$0.32	$0.46	$83.54	$90.46
$89.00	$84.00	Jul 24	$0.27	$0.32	$0.59	$83.41	$89.59
$91.00	$85.00	Jul 24	$0.07	$0.57	$0.64	$84.36	$91.64
$88.00	$83.00	Jul 24	$0.49	$0.17	$0.66	$82.34	$88.66
$90.00	$85.00	Jul 24	$0.14	$0.57	$0.71	$84.29	$90.71
$91.00	$82.00	Jul 31	$0.35	$0.37	$0.72	$81.28	$91.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 209 found (best R:R 9.87, avg credit $0.75)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
72/75	78/80	Aug 21	$2.27	$0.23	9.87	$72.73	$79.77
76/77	80/83	Aug 28	$2.71	$0.29	9.34	$74.29	$82.71
79/80	82/83	Aug 7	$0.90	$0.10	9.00	$79.10	$82.90
80/81	83/84	Aug 7	$0.90	$0.10	9.00	$80.10	$83.90
84/85	86/87	Aug 14	$0.90	$0.10	9.00	$84.10	$86.90
81/82	82/84	Aug 21	$1.34	$0.16	8.38	$80.66	$83.84
80/81	83/84	Aug 14	$0.89	$0.11	8.09	$80.11	$83.89
80/81	84/85	Aug 21	$0.89	$0.11	8.09	$80.11	$84.89
82/83	85/86	Aug 28	$0.89	$0.11	8.09	$82.11	$85.89
84/85	86/87	Aug 7	$0.88	$0.12	7.33	$84.12	$86.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 26.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$75.00	$77.50	$80.00	Aug 21	$0.13	$2.37	18.23
$89.00	$90.00	$91.00	Jul 24	$0.06	$0.94	15.67
$83.00	$84.00	$85.00	Jul 31	$0.06	$0.94	15.67
$86.00	$87.00	$88.00	Aug 7	$0.06	$0.94	15.67
$91.00	$92.00	$93.00	Aug 14	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$70.00	$72.50	$75.00	Aug 21	$0.09	$2.41	26.78
$72.50	$75.00	$77.50	Aug 21	$0.12	$2.38	19.83
$79.00	$80.00	$81.00	Jul 24	$0.05	$0.95	19.00
$78.00	$79.00	$80.00	Jul 31	$0.05	$0.95	19.00
$74.00	$75.00	$76.00	Aug 7	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $-0.27, 107 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$97.00	$100.00	1:2	Jul 24	-$0.03	$2.97
$98.00	$100.00	1:2	Aug 28	$0.00	$2.00
$98.00	$100.00	1:2	Aug 7	-$0.20	$1.80
$96.00	$98.00	1:2	Aug 28	-$0.20	$1.80
$90.00	$91.00	1:2	Jul 24	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$94.00	$89.00	1:2	Aug 14	-$0.27	$4.73
$94.00	$90.00	1:2	Jul 31	-$0.41	$3.59
$97.50	$92.50	1:2	Aug 21	-$2.37	$2.63
$72.50	$70.00	1:2	Aug 21	-$0.07	$2.43
$80.00	$78.00	1:2	Aug 21	-$0.19	$1.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 2.94%, avg 0.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$87.00	Aug 28	$2.54	0.47	0.8%	2.94%	3.78%	4	63
$87.00	Aug 21	$2.26	0.46	0.8%	2.62%	3.45%	136	--
$88.00	Aug 28	$2.10	0.42	2.0%	2.43%	4.43%	2	12
$87.50	Aug 21	$2.07	0.43	1.4%	2.40%	3.81%	105	3.9K
$87.00	Aug 14	$1.97	0.45	0.8%	2.28%	3.12%	300	381
$88.00	Aug 21	$1.84	0.40	2.0%	2.13%	4.13%	85	--
$87.00	Aug 7	$1.73	0.45	0.8%	2.01%	2.84%	99	113
$89.00	Aug 28	$1.70	0.37	3.1%	1.97%	5.12%	10	85
$88.00	Aug 14	$1.57	0.39	2.0%	1.82%	3.81%	3	99
$89.00	Aug 21	$1.48	0.34	3.1%	1.72%	4.87%	36	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,150

Total Puts 20,992

Put/Call Ratio 0.87

Net Difference 3,158

Prior's Put/Call Breakdown

Total Calls 28,072

Total Puts 28,080

Put/Call Ratio 1.00

Net Difference -8

Prior 7-Day Put/Call Summary

Total Calls 232,532

Total Puts 180,078

Average Put/Call Ratio 0.79

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card