Tour v529
WFC
WELLS FARGO & CO
$80.05 -0.53%
$80.19 (+0.17%)🌙
as of 09/30 11:35 PM
(9/30 15:06) ◀
|
Wednesday, September 30, 2026 (11:35pm)
January 2026
|
▶
◀ 9/30 23:35

Option Volume

Detail
ℹ
Current (09/30) 38,674
Calls: 25,463 (66%)
Puts: 13,211 (34%)
Prior (09/29) 58,940
Calls: 18,323 (31%)
Puts: 40,617 (69%)
Current vs Prior -34.38%
Calls: +38.97% (Calls)
Puts: -67.47% (Puts)
Prior 7-Day Total 291,572
Calls: 120,757 (41%)
Puts: 170,815 (59%)
Prior 7-Day Average 41,653
Calls: 17,251 (41%)
Puts: 24,402 (59%)
Current vs Prior 7-Day Avg -7.15%
Calls: +47.60%
Puts: -45.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30) $7.46M
Calls: $3.62M (49%)
Puts: $3.84M (51%)
Prior (09/29) $10.16M
Calls: $3.01M (30%)
Puts: $7.15M (70%)
Current vs Prior -26.61%
Calls: +20.22%
Puts: -46.31%
Prior 7-Day Total $64.55M
Calls: $27.54M (43%)
Puts: $37.01M (57%)
Prior 7-Day Average $9.22M
Calls: $3.93M (43%)
Puts: $5.29M (57%)
Current vs Prior 7-Day Avg -19.11%
Calls: -8.03%
Puts: -27.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/30) 0.52
Prior (09/29) 2.22
Current vs Prior -76.59%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg -62.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30) 771,852
Calls: 316,960 (41%)
Puts: 454,892 (59%)
Prior (09/29) 1,147,343
Calls: 462,989 (40%)
Puts: 684,354 (60%)
Current vs Prior -32.73%
Prior 7-Day Total 7,475,287
Calls: 3,034,492 (41%)
Puts: 4,440,795 (59%)
Prior 7-Day Average 1,067,898
Calls: 433,498 (41%)
Puts: 634,399 (59%)
Current vs Prior 7-Day Avg -27.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.50% | 3.98%6.47% | 10.41%
Prior 3.13% | 4.39%6.72% | 10.60%
Current vs Prior -20.21% | -9.15%-3.74% | -1.82%
Prior 7-Day Avg 2.81% | 4.19%5.30% | 9.96%
Current vs 7-Day Avg -11.05% | -4.92%+22.00% | +4.51%
Prior 7-Day Eod 3.13% | 4.39%6.72% | 10.60%
Current vs 7-Day Eod -20.21% | -9.15%-3.74% | -1.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.45% | 8.95%
Calls: 22.22% | 10.42%
Puts: 28.68% | 7.47%
Prior 9.14% | 7.69%
Calls: 8.76% | 6.57%
Puts: 9.52% | 8.81%
Current vs Prior +178.45% | +16.38%
Prior 7-Day Avg 28.17% | 8.33%
Calls: 31.24% | 9.55%
Puts: 25.09% | 7.12%
Current vs 7-Day Avg -9.64% | +7.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.52. P/C ratio dropping 77% - sentiment shifting bullish. Declining open interest (down 33%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.6%, best 4.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 3010.2511.25$10.759.3%20.936
$72.00Oct 168.159.00$8.579.9%10.921
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Oct 97.708.05$7.884.4%721.00246
$89.00Oct 98.709.10$8.904.5%41.00--
$84.00Oct 164.304.75$4.539.9%10.73--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.56, cheapest $0.16)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 160.140.17$0.1618.8%5.5K0.066.9K
$89.00Oct 160.200.23$0.2213.6%5810.0818.3K
$84.00Oct 160.861.05$0.9619.8%540.28774
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 300.820.99$0.9118.7%300.21265

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Oct 27.057.85$7.4510.7%40.981
$74.00Oct 26.056.95$6.5013.8%40.97--
$75.00Oct 24.855.60$5.2314.3%80.966
$74.00Oct 95.956.90$6.4314.8%10.96--
$76.00Oct 24.054.65$4.3513.8%80.951
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Oct 21.572.12$1.8529.7%221.00434
$83.00Oct 22.273.50$2.8942.6%241.00570
$84.00Oct 23.404.15$3.7819.8%11.00--
$85.00Oct 24.255.00$4.6316.2%151.001.7K
$87.00Oct 26.157.50$6.8319.8%51.005

Most actively traded options today. High liquidity = easy entry/exit. 168 active (total vol 25.2K, top 5.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 160.140.17$0.1618.8%5.5K0.066.9K
$85.00Oct 160.610.79$0.7025.7%4.4K0.226.6K
$80.00Oct 91.321.87$1.6034.4%2.1K0.57650
$88.00Nov 60.570.79$0.6832.4%8460.176
$82.00Oct 20.080.20$0.1485.7%8090.16879
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 20.450.65$0.5536.4%3.3K0.4421.5K
$80.00Oct 232.162.48$2.3213.8%6780.47128
$77.50Oct 161.061.26$1.1617.2%4390.309.7K
$81.00Oct 20.941.29$1.1231.3%3510.701.2K
$77.00Oct 20.010.11$0.06166.7%2220.061.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.3%, max 5.9%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$79.00Oct 2Oct 2333.2%31.4%5.9%553.3K
$80.00Oct 2Oct 3029.5%28.7%2.7%3.3K21.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 3.00, avg 3.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$81.00$82.00Oct 9$0.25$0.75$0.2544%3.00$81.25
$79.00$80.00Oct 9$0.52$0.48$0.5268%0.92$79.52
$84.00$86.00Nov 6$0.45$1.55$0.4533%3.44$84.45
$88.00$90.00Nov 6$0.20$1.80$0.2017%9.00$88.20
$84.00$85.00Oct 30$0.25$0.75$0.2532%3.00$84.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$84.00$83.00Oct 16$0.60$0.40$0.6073%0.67$83.40
$85.00$82.00Oct 30$1.95$1.05$1.9573%0.54$83.05
$76.00$75.00Oct 30$0.13$0.87$0.1324%6.69$75.87
$82.00$81.00Oct 16$0.49$0.51$0.4960%1.04$81.51
$80.00$79.00Oct 9$0.33$0.67$0.3345%2.03$79.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 0.30, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$91.00$92.00Oct 2$0.23$0.23$0.7792%0.30$91.23
$87.00$88.00Oct 23$0.23$0.23$0.7782%0.30$87.23
$86.00$87.00Nov 6$0.31$0.31$0.6974%0.45$86.31
$82.00$83.00Oct 9$0.34$0.34$0.6666%0.52$82.34
$85.00$86.00Oct 30$0.30$0.30$0.7072%0.43$85.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$74.00$70.00Nov 6$0.62$0.62$3.3879%0.18$73.38
$77.50$77.00Oct 16$0.25$0.25$0.2570%1.00$77.25
$79.00$77.00Oct 23$0.74$0.74$1.2659%0.59$78.26
$75.00$71.00Oct 23$0.45$0.45$3.5581%0.13$74.55
$70.00$65.00Nov 6$0.28$0.28$4.7290%0.06$69.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.61, cheapest $0.60)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Oct 2Oct 9$0.6029.0%24.7%
$80.00Oct 2Oct 9$0.7229.5%25.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Oct 2Oct 9$0.5229.5%25.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 1.79% of stock, avg 5.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Oct 2$0.88$0.55$1.43$78.57$81.431.79%
$81.00Oct 2$0.39$1.12$1.51$79.49$82.511.89%
$79.00Oct 2$1.56$0.29$1.85$77.15$80.852.31%
$82.00Oct 2$0.14$1.85$1.99$80.01$83.992.49%
$81.00Oct 9$0.99$1.59$2.58$78.42$83.583.22%
$78.00Oct 2$2.43$0.16$2.59$75.41$80.593.24%
$80.00Oct 9$1.60$1.07$2.67$77.33$82.673.34%
$79.00Oct 9$2.12$0.74$2.86$76.14$81.863.57%
$83.00Oct 2$0.11$2.89$3.00$80.00$86.003.75%
$82.00Oct 9$0.74$2.27$3.01$78.99$85.013.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.21% of stock, avg 2.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$83.00$77.00Oct 2$0.11$0.06$0.17$76.83$83.17
$83.00$76.00Oct 2$0.11$0.06$0.17$75.83$83.17
$82.00$77.00Oct 2$0.14$0.06$0.20$76.80$82.20
$82.00$76.00Oct 2$0.14$0.06$0.20$75.80$82.20
$83.00$78.00Oct 2$0.11$0.16$0.27$77.73$83.27
$91.00$77.00Oct 2$0.24$0.06$0.30$76.70$91.30
$82.00$78.00Oct 2$0.14$0.16$0.30$77.70$82.30
$91.00$76.00Oct 2$0.24$0.06$0.30$75.70$91.30
$96.00$77.00Oct 2$0.25$0.06$0.31$76.69$96.31
$96.00$76.00Oct 2$0.25$0.06$0.31$75.69$96.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 0.49, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
77/7891/92Oct 2$0.33$0.6778%0.49$77.67$91.33
78/7991/92Oct 2$0.36$0.6467%0.56$78.64$91.36
76/7785/86Oct 30$0.60$0.4042%1.50$76.40$85.60
76/7787/88Oct 30$0.51$0.4951%1.04$76.49$87.51
74/7586/87Nov 6$0.52$0.4850%1.08$74.48$86.52
75/7682/83Oct 9$0.47$0.5354%0.89$75.53$82.47
76/7787/88Oct 23$0.48$0.5253%0.92$76.52$87.48
75/7687/88Oct 23$0.42$0.5858%0.72$75.58$87.42
77/7885/86Oct 30$0.62$0.3837%1.63$77.38$85.62
77/7887/88Oct 30$0.53$0.4746%1.13$77.47$87.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$79.00$80.00$81.00Oct 2$0.19$0.8141%4.26
$80.00$81.00$82.00Oct 2$0.24$0.7642%3.17
$80.00$81.00$82.00Oct 30$0.05$0.9511%19.00
$88.00$90.00$92.00Oct 23$0.08$1.928%24.00
$80.00$81.00$82.00Oct 23$0.06$0.9412%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$81.00$82.00Oct 2$0.16$0.8456%5.25
$78.00$79.00$80.00Oct 2$0.13$0.8730%6.69
$77.00$78.00$79.00Oct 9$0.07$0.9316%13.29
$78.00$79.00$80.00Oct 9$0.10$0.9021%9.00
$76.00$77.00$78.00Oct 9$0.05$0.9512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-0.89, 86 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$76.00$78.001:2Oct 2-$0.51$1.49
$79.00$80.001:2Oct 2-$0.20$0.80
$82.00$83.001:2Oct 9-$0.06$0.94
$78.00$79.001:2Oct 2-$0.69$0.31
$88.00$90.001:2Oct 23-$0.05$1.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Oct 16-$0.89$4.11
$82.00$81.001:2Oct 2-$0.39$0.61
$75.00$72.001:2Oct 30-$0.03$2.97
$85.00$82.001:2Oct 30-$1.68$1.32
$75.00$72.501:2Oct 16-$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 3.00%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$81.00Oct 30$2.400.491.2%3.00%4.18%15
$82.00Oct 30$1.950.432.4%2.44%4.87%165
$84.00Nov 6$1.450.334.9%1.81%6.75%56--
$81.00Oct 23$2.140.471.2%2.67%3.86%1258
$82.00Oct 23$1.740.422.4%2.17%4.61%7455
$84.00Oct 30$1.250.334.9%1.56%6.50%775
$86.00Nov 6$0.920.267.4%1.15%8.58%626
$83.00Oct 23$1.330.363.7%1.66%5.35%370
$85.00Oct 30$0.980.286.2%1.22%7.41%946
$81.00Oct 16$1.910.471.2%2.39%3.57%58467

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,463
Total Puts 13,211
Put/Call Ratio 0.52
Net Difference 12,252

Prior's Put/Call Breakdown

Total Calls 18,323
Total Puts 40,617
Put/Call Ratio 2.22
Net Difference -22,294

Prior 7-Day Put/Call Summary

Total Calls 120,757
Total Puts 170,815
Average Put/Call Ratio 1.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All