Tour v529
WFC
WELLS FARGO & CO
$80.11 -0.45%
(9/29 18:05) ◀
|
Wednesday, September 30, 2026 (3:05pm)
January 2026
|
▶ (9/30 23:35)
◀ 9/30 15:06 ▶

Option Volume

Detail
ℹ
Current (09/30 3:05pm) 31,811
Calls: 23,413 (74%)
Puts: 8,398 (26%)
Prior (09/29) 54,050
Calls: 14,499 (27%)
Puts: 39,551 (73%)
Current vs Prior -41.15%
Calls: +61.48% (Calls)
Puts: -78.77% (Puts)
Prior 7-Day Total 322,979
Calls: 144,390 (45%)
Puts: 178,589 (55%)
Prior 7-Day Average 46,139
Calls: 20,627 (45%)
Puts: 25,512 (55%)
Current vs Prior 7-Day Avg -31.06%
Calls: +13.51%
Puts: -67.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30 3:05pm) $5.81M
Calls: $2.91M (50%)
Puts: $2.90M (50%)
Prior (09/29) $9.24M
Calls: $2.35M (25%)
Puts: $6.89M (75%)
Current vs Prior -37.12%
Calls: +23.82%
Puts: -57.90%
Prior 7-Day Total $67.22M
Calls: $29.47M (44%)
Puts: $37.75M (56%)
Prior 7-Day Average $9.60M
Calls: $4.21M (44%)
Puts: $5.39M (56%)
Current vs Prior 7-Day Avg -39.50%
Calls: -30.91%
Puts: -46.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30 3:05pm) 0.36
Prior (09/29) 2.73
Current vs Prior -86.85%
Prior 7-Day Average 1.34
Current vs Prior 7-Day Avg -73.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30 3:05pm) 1,169,661
Calls: 469,518 (40%)
Puts: 700,143 (60%)
Prior (09/29) 1,147,343
Calls: 462,989 (40%)
Puts: 684,354 (60%)
Current vs Prior +1.95%
Prior 7-Day Total 7,783,610
Calls: 3,125,344 (40%)
Puts: 4,658,266 (60%)
Prior 7-Day Average 1,111,944
Calls: 446,477 (40%)
Puts: 665,466 (60%)
Current vs Prior 7-Day Avg +5.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.71% | 3.97%6.48% | 10.46%
Prior 3.19% | 4.39%6.71% | 10.58%
Current vs Prior -15.18% | -9.57%-3.42% | -1.12%
Prior 7-Day Avg 2.27% | 3.82%4.78% | 9.70%
Current vs 7-Day Avg +19.18% | +3.92%+35.62% | +7.79%
Prior 7-Day Eod 3.19% | 4.39%6.72% | 10.60%
Current vs 7-Day Eod -15.18% | -9.57%-3.62% | -1.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.45% | 8.95%
Calls: 22.22% | 10.42%
Puts: 28.68% | 7.47%
Prior 7.78% | 7.62%
Calls: 8.18% | 7.98%
Puts: 7.38% | 7.25%
Current vs Prior +227.12% | +17.45%
Prior 7-Day Avg 24.62% | 9.08%
Calls: 23.53% | 9.77%
Puts: 25.72% | 8.40%
Current vs 7-Day Avg +3.37% | -1.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (23,413 calls vs 8,398 puts). P/C ratio dropping 87% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 63 of results (avg 6.9%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 162.442.52$2.483.2%1450.523.4K
$67.50Oct 1612.5513.00$12.783.5%--1.0026
$82.50Oct 161.341.40$1.374.4%1250.361.8K
$81.00Oct 161.942.03$1.994.5%150.46467
$81.00Oct 302.492.61$2.554.7%10.485
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Oct 98.809.10$8.953.4%41.0022
$80.00Oct 302.582.67$2.633.4%40.47202
$88.00Oct 97.808.10$7.953.8%721.00246
$95.00Oct 1614.7015.30$15.004.0%--0.9863
$82.00Oct 233.453.60$3.534.2%70.59133

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.75, cheapest $0.82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 160.640.70$0.679.0%4.4K0.216.6K
$88.00Oct 230.370.44$0.4117.1%60.13205
$84.00Oct 160.860.94$0.908.9%540.27774
$86.00Oct 230.640.72$0.6811.8%590.2043
$88.00Oct 300.510.55$0.537.5%60.1531
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Oct 90.780.86$0.829.8%320.36347
$75.00Oct 160.580.69$0.6417.2%370.1814.8K
$76.00Oct 160.810.91$0.8611.6%--0.231.2K
$75.00Oct 230.770.90$0.8415.5%120.2195
$75.00Oct 300.931.02$0.989.2%300.22265

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Oct 28.7510.10$9.4314.3%--1.0015
$65.00Oct 1614.9015.80$15.355.9%--1.0020
$67.50Oct 1612.5513.00$12.783.5%--1.0026
$70.00Oct 239.7012.10$10.9022.0%--0.9420
$74.00Oct 95.956.65$6.3011.1%10.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Oct 96.757.35$7.058.5%--1.0049
$88.00Oct 97.808.10$7.953.8%721.00246
$89.00Oct 98.809.10$8.953.4%41.0022
$86.00Oct 25.506.30$5.9013.6%--0.99202
$85.00Oct 24.755.10$4.937.1%150.981.7K

Most actively traded options today. High liquidity = easy entry/exit. 154 active (total vol 20.3K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 160.130.16$0.1520.0%5.4K0.066.9K
$85.00Oct 160.640.70$0.679.0%4.4K0.216.6K
$80.00Oct 91.361.51$1.4410.4%2.1K0.53650
$88.00Nov 60.610.75$0.6820.6%8460.176
$82.00Oct 20.100.20$0.1566.7%6810.16879
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 232.392.52$2.465.3%6760.47128
$77.50Oct 161.201.32$1.269.5%4380.319.7K
$81.00Oct 21.161.55$1.3628.7%3490.681.2K
$77.00Oct 20.020.10$0.06133.3%2220.071.0K
$75.00Oct 20.010.03$0.02100.0%1650.025.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 5.2%, max 11.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Oct 2Nov 631.4%30.4%3.2%59778
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.00Oct 2Oct 3034.6%30.9%11.8%86811
$80.00Oct 2Oct 3031.4%29.8%5.3%5621.7K
$79.00Oct 2Oct 3032.1%30.5%5.0%522.9K
$81.00Oct 2Oct 3031.9%31.7%0.7%3561.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 4.56, avg 3.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$84.00$85.00Nov 6$0.18$0.82$0.1832%4.56$84.18
$88.00$90.00Nov 6$0.20$1.80$0.2017%9.00$88.20
$82.00$82.50Oct 16$0.14$0.36$0.1439%2.57$82.14
$79.00$80.00Oct 16$0.53$0.47$0.5359%0.89$79.53
$87.00$88.00Oct 30$0.13$0.87$0.1318%6.69$87.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$83.00$82.50Oct 16$0.28$0.22$0.2867%0.79$82.72
$79.00$78.00Oct 9$0.24$0.76$0.2436%3.17$78.76
$84.00$83.00Oct 23$0.65$0.35$0.6571%0.54$83.35
$82.00$81.00Oct 9$0.63$0.37$0.6370%0.59$81.37
$75.00$74.00Nov 6$0.19$0.81$0.1925%4.26$74.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 5.67, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$93.00$94.00Oct 9$0.85$0.85$0.1584%5.67$93.85
$91.00$92.00Oct 9$0.25$0.25$0.7591%0.33$91.25
$82.00$84.00Nov 6$0.84$0.84$1.1658%0.72$82.84
$87.00$88.00Oct 23$0.25$0.25$0.7582%0.33$87.25
$90.00$92.00Nov 6$0.23$0.23$1.7788%0.13$90.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.00$70.00Oct 2$0.24$0.24$1.7691%0.14$71.76
$70.00$65.00Nov 6$0.30$0.30$4.7090%0.06$69.70
$73.00$72.00Oct 30$0.20$0.20$0.8084%0.25$72.80
$77.00$75.00Nov 6$0.62$0.62$1.3866%0.45$76.38
$74.00$72.00Nov 6$0.38$0.38$1.6278%0.23$73.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.53, cheapest $0.51)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Oct 2Oct 9$0.6331.4%25.6%
$81.00Oct 2Oct 9$0.5831.9%27.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Oct 2Oct 9$0.5131.4%25.6%
$81.00Oct 2Oct 9$0.3831.9%27.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 1.90% of stock, avg 6.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Oct 2$0.81$0.71$1.52$78.48$81.521.90%
$81.00Oct 2$0.40$1.36$1.76$79.24$82.762.20%
$79.00Oct 2$1.48$0.34$1.82$77.18$80.822.27%
$82.00Oct 2$0.15$2.09$2.24$79.76$84.242.80%
$78.00Oct 2$2.27$0.17$2.44$75.56$80.443.05%
$80.00Oct 9$1.44$1.22$2.66$77.34$82.663.32%
$81.00Oct 9$0.98$1.74$2.72$78.28$83.723.40%
$79.00Oct 9$2.05$0.82$2.87$76.13$81.873.58%
$82.00Oct 9$0.60$2.37$2.97$79.03$84.973.71%
$83.00Oct 2$0.06$2.96$3.02$79.98$86.023.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.15% of stock, avg 3.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$83.00$77.00Oct 2$0.06$0.06$0.12$76.88$83.12
$82.00$77.00Oct 2$0.15$0.06$0.21$76.79$82.21
$83.00$78.00Oct 2$0.06$0.17$0.23$77.77$83.23
$96.00$77.00Oct 2$0.25$0.06$0.31$76.69$96.31
$95.00$77.00Oct 2$0.26$0.06$0.32$76.68$95.32
$82.00$78.00Oct 2$0.15$0.17$0.32$77.68$82.32
$83.00$72.00Oct 2$0.06$0.27$0.33$71.67$83.33
$82.00$72.00Oct 2$0.15$0.27$0.42$71.58$82.42
$96.00$78.00Oct 2$0.25$0.17$0.42$77.58$96.42
$95.00$78.00Oct 2$0.26$0.17$0.43$77.57$95.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 0.59, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
76/7791/92Oct 9$0.37$0.6373%0.59$76.63$91.37
77/7891/92Oct 9$0.45$0.5565%0.82$77.55$91.45
72/7387/88Oct 23$0.40$0.6068%0.67$72.60$87.40
76/7787/88Oct 23$0.52$0.4852%1.08$76.48$87.52
72/7389/90Oct 23$0.28$0.7275%0.39$72.72$89.28
75/7687/88Oct 23$0.46$0.5457%0.85$75.54$87.46
72/7385/86Oct 30$0.44$0.5658%0.79$72.56$85.44
72/7386/87Oct 30$0.39$0.6162%0.64$72.61$86.39
72/7388/89Oct 30$0.32$0.6869%0.47$72.68$88.32
72/7383/84Oct 23$0.49$0.5152%0.96$72.51$83.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$78.00$79.00$80.00Oct 2$0.12$0.8833%7.33
$80.00$81.00$82.00Oct 2$0.16$0.8437%5.25
$80.00$81.00$82.00Oct 9$0.08$0.9223%11.50
$83.00$84.00$85.00Oct 9$0.06$0.9412%15.67
$82.00$83.00$84.00Oct 9$0.09$0.9117%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$81.00$82.00Oct 2$0.08$0.9236%11.50
$77.00$78.00$79.00Oct 2$0.06$0.9422%15.67
$82.00$83.00$84.00Oct 9$0.06$0.9416%15.67
$80.00$81.00$82.00Oct 9$0.11$0.8923%8.09
$79.00$80.00$81.00Oct 9$0.12$0.8823%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-0.06, 98 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$79.00$80.001:2Oct 2-$0.14$0.86
$90.00$92.001:2Nov 6-$0.02$1.98
$78.00$79.001:2Oct 2-$0.69$0.31
$81.00$82.001:2Oct 9-$0.22$0.78
$82.00$83.001:2Oct 9-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$81.00$80.001:2Oct 2-$0.06$0.94
$82.00$81.001:2Oct 2-$0.63$0.37
$79.00$78.001:2Oct 2$0.00$1.00
$75.00$73.001:2Oct 23-$0.16$1.84
$70.00$67.501:2Oct 16$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 3.23%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$81.00Nov 6$2.590.471.1%3.23%4.34%--14
$82.00Nov 6$2.160.422.4%2.70%5.06%--16
$81.00Oct 30$2.490.481.1%3.11%4.22%15
$82.00Oct 30$2.040.422.4%2.55%4.91%155
$84.00Nov 6$1.490.334.9%1.86%6.72%553
$83.00Oct 30$1.610.373.6%2.01%5.62%--164
$81.00Oct 23$2.220.471.1%2.77%3.88%758
$82.00Oct 23$1.810.412.4%2.26%4.62%7355
$85.00Nov 6$1.140.296.1%1.42%7.53%--16
$84.00Oct 30$1.300.324.9%1.62%6.48%775

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,413
Total Puts 8,398
Put/Call Ratio 0.36
Net Difference 15,015

Prior's Put/Call Breakdown

Total Calls 14,499
Total Puts 39,551
Put/Call Ratio 2.73
Net Difference -25,052

Prior 7-Day Put/Call Summary

Total Calls 144,390
Total Puts 178,589
Average Put/Call Ratio 1.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All