WFC - Options Database

WFC

WELLS FARGO & CO

$80.48 -0.41%

$80.89 (+0.51%)🌙

as of 09/29 06:05 PM

(9/29 15:06) ◀

Tuesday, September 29, 2026 (6:05pm)

▶ (9/30 15:06)

◀ 9/29 18:05 ▶

Option Volume

Detail

ℹ

Current (09/29) 58,940

Calls: 18,323 (31%)

Puts: 40,617 (69%)

Prior (09/28) 45,558

Calls: 15,524 (34%)

Puts: 30,034 (66%)

Current vs Prior +29.37%

Calls: +18.03% (Calls)

Puts: +35.24% (Puts)

Prior 7-Day Total 264,981

Calls: 116,809 (44%)

Puts: 148,172 (56%)

Prior 7-Day Average 37,854

Calls: 16,687 (44%)

Puts: 21,167 (56%)

Current vs Prior 7-Day Avg +55.70%

Calls: +9.80%

Puts: +91.88%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/29) $10.16M

Calls: $3.01M (30%)

Puts: $7.15M (70%)

Prior (09/28) $7.48M

Calls: $2.33M (31%)

Puts: $5.15M (69%)

Current vs Prior +35.89%

Calls: +28.95%

Puts: +39.05%

Prior 7-Day Total $60.36M

Calls: $27.23M (45%)

Puts: $33.13M (55%)

Prior 7-Day Average $8.62M

Calls: $3.89M (45%)

Puts: $4.73M (55%)

Current vs Prior 7-Day Avg +17.87%

Calls: -22.62%

Puts: +51.14%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 2.22

Prior (09/28) 1.93

Current vs Prior +14.58%

Prior 7-Day Average 1.26

Current vs Prior 7-Day Avg +75.66%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/29) 1,147,343

Calls: 462,989 (40%)

Puts: 684,354 (60%)

Prior (09/28) 794,486

Calls: 359,506 (45%)

Puts: 434,980 (55%)

Current vs Prior +44.41%

Prior 7-Day Total 7,445,561

Calls: 3,018,908 (41%)

Puts: 4,426,653 (59%)

Prior 7-Day Average 1,063,651

Calls: 431,272 (41%)

Puts: 632,379 (59%)

Current vs Prior 7-Day Avg +7.87%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.13% | 4.39%6.72% | 10.60%

Prior 3.27% | 4.54%6.97% | 10.58%

Current vs Prior -4.15% | -3.42%-3.51% | +0.17%

Prior 7-Day Avg 2.68% | 4.14%4.66% | 9.68%

Current vs 7-Day Avg +16.77% | +5.98%+44.14% | +9.51%

Prior 7-Day Eod 3.27% | 4.54%6.97% | 10.58%

Current vs 7-Day Eod -4.15% | -3.42%-3.51% | +0.17%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.14% | 7.69%

Calls: 8.76% | 6.57%

Puts: 9.52% | 8.81%

Prior 7.78% | 7.62%

Calls: 8.18% | 7.98%

Puts: 7.38% | 7.25%

Current vs Prior +17.48% | +0.92%

Prior 7-Day Avg 28.51% | 8.35%

Calls: 31.21% | 9.52%

Puts: 25.81% | 7.18%

Current vs 7-Day Avg -67.94% | -7.89%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($7.15M). Extreme bearish P/C ratio of 2.22 - heavy put buying. Rising open interest (up 44%) indicates new positions being established.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 7.9%, best 5.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$81.00	Oct 23	2.49	2.68	$2.59	7.3%	36	0.49	22
$65.00	Oct 30	15.40	16.65	$16.02	7.8%	2	0.97	2
$80.00	Oct 23	3.00	3.25	$3.13	8.0%	12	0.55	114
$67.50	Oct 16	12.85	13.95	$13.40	8.2%	--	0.97	26
$80.00	Oct 9	1.79	1.96	$1.88	9.0%	484	0.57	315

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$89.00	Oct 9	8.20	8.65	$8.43	5.3%	18	1.00	87
$85.00	Oct 16	5.00	5.30	$5.15	5.8%	13	0.75	10.1K
$88.00	Oct 9	7.20	7.65	$7.43	6.1%	190	0.97	428
$87.50	Oct 16	6.95	7.40	$7.18	6.3%	2	0.86	2.0K
$83.00	Oct 23	3.80	4.05	$3.93	6.4%	1	0.62	92

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.77, cheapest $0.92)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.00	Oct 9	0.86	0.97	$0.92	12.0%	111	0.36	110
$87.50	Oct 16	0.40	0.48	$0.44	18.2%	163	0.14	4.5K
$87.00	Oct 16	0.46	0.54	$0.50	16.0%	77	0.16	2.1K
$85.00	Oct 16	0.83	0.93	$0.88	11.4%	687	0.25	6.4K
$86.00	Oct 23	0.78	0.91	$0.85	15.3%	20	0.23	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$79.00	Oct 9	0.75	0.90	$0.83	18.1%	58	0.33	330
$75.00	Oct 16	0.60	0.69	$0.65	13.8%	31	0.18	14.8K
$76.00	Oct 16	0.76	0.88	$0.82	14.6%	33	0.22	1.1K
$75.00	Oct 23	0.72	0.84	$0.78	15.4%	5	0.19	94
$76.00	Oct 23	0.93	1.04	$0.99	11.1%	4	0.23	50

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.00	Oct 2	8.25	9.95	$9.10	18.7%	1	0.99	--
$73.00	Oct 2	7.30	9.30	$8.30	24.1%	1	0.97	--
$65.00	Oct 16	15.00	16.45	$15.73	9.2%	--	0.97	20
$67.50	Oct 16	12.85	13.95	$13.40	8.2%	--	0.97	26
$75.00	Oct 2	5.20	6.35	$5.78	19.9%	2	0.97	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 2	4.30	4.60	$4.45	6.7%	19	1.00	1.7K
$86.00	Oct 2	5.25	5.75	$5.50	9.1%	--	1.00	278
$93.00	Oct 2	11.80	14.25	$13.03	18.8%	3	1.00	--
$94.00	Oct 2	12.90	15.30	$14.10	17.0%	3	1.00	--
$89.00	Oct 9	8.20	8.65	$8.43	5.3%	18	1.00	87

Most actively traded options today. High liquidity = easy entry/exit. 167 active (total vol 38.7K, top 20.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$86.00	Oct 16	0.56	0.75	$0.66	28.8%	2.2K	0.20	157
$82.00	Oct 2	0.31	0.63	$0.47	68.1%	1.5K	0.30	973
$85.00	Oct 2	0.04	0.05	$0.05	20.0%	1.3K	0.04	1.6K
$80.00	Oct 2	0.96	1.77	$1.37	59.1%	727	0.61	209
$85.00	Oct 16	0.83	0.93	$0.88	11.4%	687	0.25	6.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 2	0.61	0.79	$0.70	25.7%	20.8K	0.40	9.0K
$79.00	Oct 2	0.33	0.49	$0.41	39.0%	2.8K	0.26	741
$80.00	Oct 16	2.01	2.20	$2.11	9.0%	643	0.45	11.3K
$77.00	Oct 2	0.10	0.14	$0.12	33.3%	384	0.09	886
$81.00	Oct 2	1.02	1.28	$1.15	22.6%	275	0.56	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 54.2%, max 375.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$91.00	Oct 2	Nov 6	136.6%	28.7%	375.5%	68	860
$80.00	Oct 2	Nov 6	34.4%	30.9%	11.3%	727	230
$82.00	Oct 2	Nov 6	34.7%	32.9%	5.7%	1.5K	987
$83.00	Oct 2	Nov 6	33.8%	32.3%	4.8%	269	1.4K
$79.00	Oct 2	Oct 16	36.1%	34.9%	3.4%	58	17

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$80.00	Oct 2	Oct 30	34.4%	30.1%	14.0%	20.8K	9.2K
$79.00	Oct 2	Oct 30	36.1%	31.9%	12.9%	2.8K	752
$82.00	Oct 2	Nov 6	34.7%	32.9%	5.7%	77	447

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 3.76, avg 3.23)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$81.00	$82.00	Oct 30	$0.33	$0.67	$0.33	50%	2.03	$81.33
$87.00	$88.00	Oct 30	$0.12	$0.88	$0.12	21%	7.33	$87.12
$91.00	$94.00	Nov 6	$0.13	$2.87	$0.13	10%	22.08	$91.13
$81.00	$82.00	Oct 2	$0.29	$0.71	$0.29	44%	2.45	$81.29
$83.00	$84.00	Oct 23	$0.29	$0.71	$0.29	38%	2.45	$83.29

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$79.00	$78.00	Oct 23	$0.21	$0.79	$0.21	39%	3.76	$78.79
$85.00	$84.00	Oct 30	$0.55	$0.45	$0.55	71%	0.82	$84.45
$81.00	$80.00	Oct 23	$0.35	$0.65	$0.35	51%	1.86	$80.65
$80.00	$79.00	Oct 30	$0.29	$0.71	$0.29	45%	2.45	$79.71
$85.00	$84.00	Oct 16	$0.65	$0.35	$0.65	75%	0.54	$84.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 7.33, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$91.00	$92.00	Oct 2	$0.88	$0.88	$0.12	82%	7.33	$91.88
$93.00	$94.00	Oct 9	$0.52	$0.52	$0.48	88%	1.08	$93.52
$84.00	$85.00	Nov 6	$0.67	$0.67	$0.33	65%	2.03	$84.67
$94.00	$95.00	Oct 23	$0.26	$0.26	$0.74	92%	0.35	$94.26
$88.00	$91.00	Nov 6	$0.49	$0.49	$2.51	81%	0.20	$88.49

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$78.00	$77.00	Oct 23	$0.42	$0.42	$0.58	66%	0.72	$77.58
$75.00	$73.00	Oct 23	$0.37	$0.37	$1.63	81%	0.23	$74.63
$78.00	$77.00	Oct 30	$0.41	$0.41	$0.59	66%	0.69	$77.59
$77.00	$74.00	Nov 6	$0.80	$0.80	$2.20	68%	0.36	$76.20
$75.00	$73.00	Oct 30	$0.38	$0.38	$1.62	79%	0.23	$74.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.51, cheapest $0.49)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$80.00	Oct 2	Oct 9	$0.51	34.4%	27.8%
$82.00	Oct 2	Oct 9	$0.45	34.7%	28.3%
$81.00	Oct 2	Oct 9	$0.59	32.2%	28.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$80.00	Oct 2	Oct 9	$0.49	34.4%	27.8%
$81.00	Oct 2	Oct 9	$0.50	32.2%	28.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 2.37% of stock, avg 6.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$81.00	Oct 2	$0.76	$1.15	$1.91	$79.09	$82.91	2.37%
$80.00	Oct 2	$1.37	$0.70	$2.07	$77.93	$82.07	2.57%
$82.00	Oct 2	$0.47	$1.81	$2.28	$79.72	$84.28	2.83%
$79.00	Oct 2	$2.07	$0.41	$2.48	$76.52	$81.48	3.08%
$83.00	Oct 2	$0.22	$2.60	$2.82	$80.18	$85.82	3.50%
$81.00	Oct 9	$1.35	$1.65	$3.00	$78.00	$84.00	3.73%
$80.00	Oct 9	$1.88	$1.19	$3.07	$76.93	$83.07	3.81%
$82.00	Oct 9	$0.92	$2.25	$3.17	$78.83	$85.17	3.94%
$79.00	Oct 9	$2.68	$0.83	$3.51	$75.49	$82.51	4.36%
$84.00	Oct 2	$0.08	$3.45	$3.53	$80.47	$87.53	4.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.42% of stock, avg 3.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$83.00	$77.00	Oct 2	$0.22	$0.12	$0.34	$76.66	$83.34
$83.00	$78.00	Oct 2	$0.22	$0.20	$0.42	$77.58	$83.42
$85.00	$76.00	Oct 9	$0.26	$0.27	$0.53	$75.47	$85.53
$96.00	$77.00	Oct 2	$0.47	$0.12	$0.59	$76.41	$96.59
$84.00	$76.00	Oct 9	$0.35	$0.27	$0.62	$75.38	$84.62
$83.00	$79.00	Oct 2	$0.22	$0.41	$0.63	$78.37	$83.63
$85.00	$77.00	Oct 9	$0.26	$0.40	$0.66	$76.34	$85.66
$96.00	$78.00	Oct 2	$0.47	$0.20	$0.67	$77.33	$96.67
$82.00	$77.00	Oct 2	$0.47	$0.12	$0.59	$76.41	$82.59
$84.00	$77.00	Oct 9	$0.35	$0.40	$0.75	$76.25	$84.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 1.86, avg credit $0.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
76/77	93/94	Oct 9	$0.65	$0.35	70%	1.86	$76.35	$93.65
78/79	93/94	Oct 9	$0.79	$0.21	55%	3.76	$78.21	$93.79
77/78	93/94	Oct 9	$0.68	$0.32	64%	2.13	$77.32	$93.68
77/78	94/95	Oct 23	$0.68	$0.32	58%	2.12	$77.32	$94.68
71/72	94/95	Oct 23	$0.38	$0.62	81%	0.61	$71.62	$94.38
77/78	87/88	Oct 23	$0.70	$0.30	46%	2.33	$77.30	$87.70
76/77	94/95	Oct 23	$0.52	$0.48	63%	1.08	$76.48	$94.52
75/76	94/95	Oct 23	$0.47	$0.53	68%	0.89	$75.53	$94.47
77/78	88/89	Oct 30	$0.64	$0.36	48%	1.78	$77.36	$88.64
71/72	87/88	Oct 23	$0.40	$0.60	70%	0.67	$71.60	$87.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$79.00	$80.00	$81.00	Oct 2	$0.09	$0.91	30%	10.11
$80.00	$81.00	$82.00	Oct 9	$0.10	$0.90	21%	9.00
$82.00	$83.00	$84.00	Oct 2	$0.11	$0.89	23%	8.09
$81.00	$82.00	$83.00	Oct 9	$0.10	$0.90	20%	9.00
$82.00	$83.00	$84.00	Oct 9	$0.09	$0.91	18%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$82.00	$83.00	$84.00	Oct 2	$0.06	$0.94	27%	15.67
$78.00	$79.00	$80.00	Oct 2	$0.08	$0.92	25%	11.50
$81.00	$82.00	$83.00	Oct 2	$0.13	$0.87	29%	6.69
$79.00	$80.00	$81.00	Oct 2	$0.16	$0.84	31%	5.25
$79.00	$80.00	$81.00	Oct 9	$0.10	$0.90	21%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-0.39, 92 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$76.00	$79.00	1:2	Oct 9	-$0.39	$2.61
$80.00	$81.00	1:2	Oct 2	-$0.15	$0.85
$81.00	$82.00	1:2	Oct 2	-$0.18	$0.82
$91.00	$94.00	1:2	Nov 6	-$0.07	$2.93
$83.00	$84.00	1:2	Oct 9	-$0.11	$0.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$77.00	$74.00	1:2	Nov 6	-$0.24	$2.76
$75.00	$73.00	1:2	Oct 23	-$0.04	$1.96
$81.00	$80.00	1:2	Oct 2	-$0.25	$0.75
$73.00	$70.00	1:2	Oct 30	-$0.06	$2.94
$80.00	$79.00	1:2	Oct 2	-$0.12	$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 3.48%, avg 1.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$81.00	Nov 6	$2.80	0.49	0.7%	3.48%	4.13%	4	10
$82.00	Nov 6	$2.31	0.44	1.9%	2.87%	4.76%	2	14
$81.00	Oct 30	$2.70	0.50	0.7%	3.35%	4.00%	5	--
$83.00	Nov 6	$1.89	0.40	3.1%	2.35%	5.48%	3	5
$83.00	Oct 30	$1.86	0.40	3.1%	2.31%	5.44%	2	162
$82.00	Oct 30	$2.17	0.45	1.9%	2.70%	4.58%	2	5
$84.00	Nov 6	$1.57	0.35	4.4%	1.95%	6.32%	1	2
$81.00	Oct 23	$2.49	0.49	0.7%	3.09%	3.74%	36	22
$84.00	Oct 30	$1.41	0.34	4.4%	1.75%	6.13%	4	75
$82.00	Oct 23	$1.94	0.43	1.9%	2.41%	4.30%	8	52

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,323

Total Puts 40,617

Put/Call Ratio 2.22

Net Difference -22,294

Prior's Put/Call Breakdown

Total Calls 15,524

Total Puts 30,034

Put/Call Ratio 1.93

Net Difference -14,510

Prior 7-Day Put/Call Summary

Total Calls 116,809

Total Puts 148,172

Average Put/Call Ratio 1.26

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card