Tour v528
WFC
WELLS FARGO & CO
$80.72 -0.11%
(9/28 02:44) ◀
|
Tuesday, September 29, 2026 (3:05pm)
January 2026
|
▶ (9/29 18:05)
◀ 9/29 15:06 ▶

Option Volume

Detail
ℹ
Current (09/29 3:05pm) 54,050
Calls: 14,499 (27%)
Puts: 39,551 (73%)
Prior (09/28) 34,503
Calls: 12,932 (37%)
Puts: 21,571 (63%)
Current vs Prior +56.65%
Calls: +12.12% (Calls)
Puts: +83.35% (Puts)
Prior 7-Day Total 321,255
Calls: 149,532 (47%)
Puts: 171,723 (53%)
Prior 7-Day Average 45,893
Calls: 21,361 (47%)
Puts: 24,531 (53%)
Current vs Prior 7-Day Avg +17.77%
Calls: -32.13%
Puts: +61.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/29 3:05pm) $9.24M
Calls: $2.35M (25%)
Puts: $6.89M (75%)
Prior (09/28) $5.75M
Calls: $1.49M (26%)
Puts: $4.26M (74%)
Current vs Prior +60.81%
Calls: +57.82%
Puts: +61.86%
Prior 7-Day Total $69.38M
Calls: $32.64M (47%)
Puts: $36.74M (53%)
Prior 7-Day Average $9.91M
Calls: $4.66M (47%)
Puts: $5.25M (53%)
Current vs Prior 7-Day Avg -6.77%
Calls: -49.61%
Puts: +31.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/29 3:05pm) 2.73
Prior (09/28) 1.67
Current vs Prior +63.54%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg +124.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/29 3:05pm) 1,147,343
Calls: 462,989 (40%)
Puts: 684,354 (60%)
Prior (09/28) 1,125,010
Calls: 457,653 (41%)
Puts: 667,357 (59%)
Current vs Prior +1.99%
Prior 7-Day Total 7,759,545
Calls: 3,110,651 (40%)
Puts: 4,648,894 (60%)
Prior 7-Day Average 1,108,506
Calls: 444,378 (40%)
Puts: 664,127 (60%)
Current vs Prior 7-Day Avg +3.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.00% | 4.42%6.88% | 10.60%
Prior 1.35% | 3.38%6.59% | 10.54%
Current vs Prior +121.69% | +30.82%+4.29% | +0.60%
Prior 7-Day Avg 2.26% | 3.80%4.27% | 9.40%
Current vs 7-Day Avg +32.42% | +16.39%+61.17% | +12.76%
Prior 7-Day Eod 1.35% | 3.38%6.97% | 10.58%
Current vs 7-Day Eod +121.69% | +30.82%-1.31% | +0.23%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.14% | 7.69%
Calls: 8.76% | 6.57%
Puts: 9.52% | 8.81%
Prior 41.88% | 6.37%
Calls: 28.92% | 6.75%
Puts: 54.84% | 5.98%
Current vs Prior -78.18% | +20.72%
Prior 7-Day Avg 25.17% | 8.94%
Calls: 24.44% | 9.74%
Puts: 25.89% | 8.14%
Current vs 7-Day Avg -63.68% | -14.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($6.89M). Elevated premium activity with dollar volume up 61% vs prior. Above-average activity with volume up 57% vs prior. Extreme bearish P/C ratio of 2.73 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 55 of results (avg 7.2%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Oct 22.102.14$2.121.9%560.7716
$81.00Oct 162.332.47$2.405.8%1520.49386
$82.00Oct 232.132.26$2.195.9%80.4452
$76.00Oct 94.905.20$5.055.9%1370.87128
$80.00Oct 233.103.30$3.206.2%120.56114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Oct 21.661.70$1.682.4%770.70423
$89.00Oct 98.208.55$8.384.2%181.0087
$84.00Oct 23.303.45$3.384.4%90.91242
$85.00Oct 305.305.55$5.434.6%--0.7023
$87.50Oct 166.957.30$7.134.9%20.852.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.65, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Oct 20.200.22$0.219.5%2410.171.3K
$82.00Oct 20.420.46$0.449.1%1.4K0.30973
$81.00Oct 20.790.86$0.838.4%1320.46788
$83.00Oct 90.590.69$0.6415.6%1070.28235
$82.00Oct 90.931.05$0.9912.1%460.38110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Oct 20.330.38$0.3613.9%2.8K0.23741
$80.00Oct 20.620.66$0.646.3%20.4K0.379.0K
$77.00Oct 90.330.40$0.3718.9%1110.17442
$78.00Oct 90.490.58$0.5317.0%1660.23246
$79.00Oct 90.730.84$0.7814.1%560.31330

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 1615.0016.45$15.739.2%--1.0020
$67.50Oct 1612.8513.95$13.408.2%--1.0026
$65.00Oct 3015.4016.65$16.027.8%21.002
$72.00Oct 28.2510.30$9.2822.1%10.99--
$73.00Oct 27.309.30$8.3024.1%10.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Oct 25.205.50$5.355.6%--1.00278
$93.00Oct 211.8014.25$13.0318.8%31.00--
$94.00Oct 212.9015.30$14.1017.0%31.00--
$89.00Oct 98.208.55$8.384.2%181.0087
$90.00Oct 99.2010.50$9.8513.2%31.004

Most actively traded options today. High liquidity = easy entry/exit. 163 active (total vol 35.2K, top 20.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Oct 20.420.46$0.449.1%1.4K0.30973
$85.00Oct 20.040.09$0.0771.4%1.3K0.061.6K
$80.00Oct 21.311.43$1.378.8%7270.63209
$85.00Oct 160.880.96$0.928.7%5770.266.4K
$84.00Oct 20.080.11$0.1030.0%5430.091.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 20.620.66$0.646.3%20.4K0.379.0K
$79.00Oct 20.330.38$0.3613.9%2.8K0.23741
$80.00Oct 162.032.14$2.095.3%6290.4411.3K
$77.00Oct 20.090.14$0.1241.7%3800.09886
$81.00Oct 21.001.10$1.059.5%2700.541.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 90.0%, max 337.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Oct 2Nov 6133.6%30.5%337.7%68860
$80.00Oct 2Nov 633.1%31.1%6.3%727230
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Oct 2Oct 3033.1%30.5%8.6%20.4K9.2K
$79.00Oct 2Oct 3033.9%31.6%7.5%2.8K752

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 0.82, avg 3.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$86.00$87.00Oct 23$0.12$0.88$0.1224%7.33$86.12
$87.00$88.00Nov 6$0.14$0.86$0.1423%6.14$87.14
$83.00$84.00Oct 30$0.30$0.70$0.3040%2.33$83.30
$79.00$80.00Oct 16$0.56$0.44$0.5662%0.79$79.56
$83.00$84.00Nov 6$0.34$0.66$0.3440%1.94$83.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$84.00Oct 16$0.55$0.45$0.5574%0.82$84.45
$79.00$78.00Oct 23$0.21$0.79$0.2138%3.76$78.79
$85.00$84.00Oct 30$0.58$0.42$0.5870%0.72$84.42
$80.00$79.00Oct 30$0.36$0.64$0.3645%1.78$79.64
$83.00$82.50Oct 16$0.27$0.23$0.2763%0.85$82.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 1.08, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$93.00$94.00Oct 9$0.52$0.52$0.4888%1.08$93.52
$94.00$95.00Oct 23$0.26$0.26$0.7492%0.35$94.26
$88.00$91.00Nov 6$0.49$0.49$2.5180%0.20$88.49
$84.00$85.00Oct 30$0.39$0.39$0.6165%0.64$84.39
$87.00$88.00Oct 23$0.23$0.23$0.7780%0.30$87.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$78.00$77.00Oct 23$0.43$0.43$0.5767%0.75$77.57
$73.00$70.00Oct 30$0.36$0.36$2.6485%0.14$72.64
$72.00$71.00Oct 23$0.17$0.17$0.8390%0.20$71.83
$78.00$77.00Oct 30$0.37$0.37$0.6366%0.59$77.63
$77.00$76.00Oct 30$0.30$0.30$0.7070%0.43$76.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.56, cheapest $0.50)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Oct 2Oct 9$0.6133.1%27.7%
$81.00Oct 2Oct 9$0.5932.1%28.9%
$82.00Oct 2Oct 9$0.5531.6%28.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Oct 2Oct 9$0.5033.1%27.7%
$81.00Oct 2Oct 9$0.5432.1%28.9%
$82.00Oct 2Oct 9$0.5731.6%28.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 2.33% of stock, avg 6.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$81.00Oct 2$0.83$1.05$1.88$79.12$82.882.33%
$80.00Oct 2$1.37$0.64$2.01$77.99$82.012.49%
$82.00Oct 2$0.44$1.68$2.12$79.88$84.122.63%
$79.00Oct 2$2.12$0.36$2.48$76.52$81.483.07%
$83.00Oct 2$0.21$2.40$2.61$80.39$85.613.23%
$81.00Oct 9$1.42$1.59$3.01$77.99$84.013.73%
$80.00Oct 9$1.98$1.14$3.12$76.88$83.123.87%
$82.00Oct 9$0.99$2.25$3.24$78.76$85.244.01%
$84.00Oct 2$0.10$3.38$3.48$80.52$87.484.31%
$79.00Oct 9$2.76$0.78$3.54$75.46$82.544.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.41% of stock, avg 3.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$83.00$77.00Oct 2$0.21$0.12$0.33$76.67$83.33
$90.00$77.00Oct 2$0.27$0.12$0.39$76.61$90.39
$83.00$78.00Oct 2$0.21$0.21$0.42$77.58$83.42
$90.00$78.00Oct 2$0.27$0.21$0.48$77.52$90.48
$85.00$76.00Oct 9$0.28$0.30$0.58$75.42$85.58
$83.00$79.00Oct 2$0.21$0.36$0.57$78.43$83.57
$85.00$77.00Oct 9$0.28$0.37$0.65$76.35$85.65
$82.00$77.00Oct 2$0.44$0.12$0.56$76.44$82.56
$90.00$79.00Oct 2$0.27$0.36$0.63$78.37$90.63
$84.00$76.00Oct 9$0.40$0.30$0.70$75.30$84.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 120 found (best R:R 1.70, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
75/7693/94Oct 9$0.63$0.3775%1.70$75.37$93.63
78/7993/94Oct 9$0.77$0.2356%3.35$78.23$93.77
77/7893/94Oct 9$0.68$0.3265%2.13$77.32$93.68
77/7894/95Oct 23$0.69$0.3158%2.23$77.31$94.69
71/7294/95Oct 23$0.43$0.5781%0.75$71.57$94.43
72/7394/95Oct 23$0.38$0.6278%0.61$72.62$94.38
75/7694/95Oct 23$0.46$0.5468%0.85$75.54$94.46
76/7794/95Oct 23$0.50$0.5064%1.00$76.50$94.50
77/7887/88Oct 23$0.66$0.3446%1.94$77.34$87.66
77/7889/90Oct 23$0.59$0.4153%1.44$77.41$89.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$81.00$82.00Oct 2$0.15$0.8532%5.67
$81.00$82.00$83.00Oct 9$0.08$0.9220%11.50
$81.00$82.00$83.00Oct 2$0.16$0.8429%5.25
$82.00$83.00$84.00Oct 2$0.12$0.8821%7.33
$82.00$83.00$84.00Oct 9$0.11$0.8918%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$81.00$82.00$83.00Oct 2$0.09$0.9129%10.11
$81.00$82.00$83.00Oct 9$0.06$0.9420%15.67
$79.00$80.00$81.00Oct 2$0.13$0.8730%6.69
$79.00$80.00$81.00Oct 9$0.09$0.9120%10.11
$77.00$78.00$79.00Oct 2$0.06$0.9415%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-0.47, 94 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$76.00$79.001:2Oct 9-$0.47$2.53
$81.00$82.001:2Oct 2-$0.05$0.95
$80.00$81.001:2Oct 2-$0.29$0.71
$91.00$94.001:2Nov 6-$0.01$2.99
$79.00$80.001:2Oct 2-$0.62$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.00$81.001:2Oct 2-$0.42$0.58
$81.00$80.001:2Oct 2-$0.23$0.77
$80.00$79.001:2Oct 2-$0.08$0.92
$79.00$78.001:2Oct 2-$0.06$0.94
$77.00$76.001:2Oct 2$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 3.78%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$81.00Nov 6$3.050.500.3%3.78%4.13%410
$82.00Nov 6$2.570.451.6%3.18%4.77%214
$83.00Nov 6$2.090.402.8%2.59%5.41%35
$84.00Nov 6$1.780.364.1%2.21%6.27%12
$81.00Oct 30$2.800.500.3%3.47%3.82%5--
$82.00Oct 30$2.370.451.6%2.94%4.52%25
$83.00Oct 30$1.940.402.8%2.40%5.23%2162
$85.00Nov 6$1.450.325.3%1.80%7.10%--16
$81.00Oct 23$2.600.500.3%3.22%3.57%3622
$84.00Oct 30$1.590.354.1%1.97%6.03%375

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,499
Total Puts 39,551
Put/Call Ratio 2.73
Net Difference -25,052

Prior's Put/Call Breakdown

Total Calls 12,932
Total Puts 21,571
Put/Call Ratio 1.67
Net Difference -8,639

Prior 7-Day Put/Call Summary

Total Calls 149,532
Total Puts 171,723
Average Put/Call Ratio 1.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All