Tour v528
WFC
WELLS FARGO & CO
$80.81 -2.67%
$80.95 (+0.17%)🌙
as of 09/29 02:44 AM
(9/28 15:06) ◀
|
Monday, September 28, 2026 (2:44am)
January 2026
|
▶ (9/29 15:06)
◀ 9/28 02:44 ▶

Option Volume

Detail
ℹ
Current (09/29) 45,558
Calls: 15,524 (34%)
Puts: 30,034 (66%)
Prior (09/25) 30,992
Calls: 14,555 (47%)
Puts: 16,437 (53%)
Current vs Prior +47.00%
Calls: +6.66% (Calls)
Puts: +82.72% (Puts)
Prior 7-Day Total 256,052
Calls: 121,005 (47%)
Puts: 135,047 (53%)
Prior 7-Day Average 36,578
Calls: 17,286 (47%)
Puts: 19,292 (53%)
Current vs Prior 7-Day Avg +24.55%
Calls: -10.20%
Puts: +55.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/29) $7.48M
Calls: $2.33M (31%)
Puts: $5.15M (69%)
Prior (09/25) $5.94M
Calls: $2.82M (47%)
Puts: $3.13M (53%)
Current vs Prior +25.84%
Calls: -17.19%
Puts: +64.64%
Prior 7-Day Total $60.03M
Calls: $29.77M (50%)
Puts: $30.26M (50%)
Prior 7-Day Average $8.58M
Calls: $4.25M (50%)
Puts: $4.32M (50%)
Current vs Prior 7-Day Avg -12.78%
Calls: -45.12%
Puts: +19.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.93
Prior (09/25) 1.13
Current vs Prior +71.32%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg +74.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/29) 794,486
Calls: 359,506 (45%)
Puts: 434,980 (55%)
Prior (09/25) 1,144,007
Calls: 464,683 (41%)
Puts: 679,324 (59%)
Current vs Prior -30.55%
Prior 7-Day Total 7,763,944
Calls: 3,106,057 (40%)
Puts: 4,657,887 (60%)
Prior 7-Day Average 1,109,134
Calls: 443,722 (40%)
Puts: 665,412 (60%)
Current vs Prior 7-Day Avg -28.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.27% | 4.54%6.97% | 10.58%
Prior 3.33% | 4.58%6.53% | 10.51%
Current vs Prior -1.79% | -0.84%+6.65% | +0.67%
Prior 7-Day Avg 2.64% | 4.09%4.09% | 9.41%
Current vs 7-Day Avg +23.75% | +10.94%+70.20% | +12.45%
Prior 7-Day Eod 3.33% | 4.58%6.53% | 10.51%
Current vs 7-Day Eod -1.79% | -0.84%+6.65% | +0.67%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.78% | 7.62%
Calls: 8.18% | 7.98%
Puts: 7.38% | 7.25%
Prior 41.88% | 6.37%
Calls: 28.92% | 6.75%
Puts: 54.84% | 5.98%
Current vs Prior -81.42% | +19.62%
Prior 7-Day Avg 29.04% | 8.37%
Calls: 31.25% | 9.28%
Puts: 26.83% | 7.47%
Current vs 7-Day Avg -73.21% | -8.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($5.15M). Extreme bearish P/C ratio of 1.93 - heavy put buying. P/C ratio rising 71% - increased hedging/bearish positioning. Declining open interest (down 31%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.4%, best 5.9%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 233.203.45$3.337.5%10.58--
$72.00Oct 168.959.65$9.307.5%10.90--
$83.00Oct 161.491.62$1.568.3%690.381.3K
$81.00Oct 232.662.91$2.799.0%10.53--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 169.009.55$9.285.9%70.91--
$82.00Oct 233.103.30$3.206.2%800.5459
$79.00Oct 231.731.90$1.829.3%20.36443
$85.00Oct 24.054.45$4.259.4%330.951.7K
$85.00Nov 65.556.10$5.829.5%10.68--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.61, cheapest $0.54)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Oct 20.500.58$0.5414.8%3760.34906
$95.00Oct 160.050.06$0.0616.7%110.026.5K
$85.00Oct 160.911.03$0.9712.4%8090.276.0K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 20.620.70$0.6612.1%3.4K0.367.0K
$78.00Oct 90.470.57$0.5219.2%130.22238
$79.00Oct 90.700.85$0.7719.5%430.31318
$76.00Oct 160.720.85$0.7816.7%1140.211.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Oct 28.3011.15$9.7329.3%150.98--
$75.00Oct 24.107.40$5.7557.4%40.97--
$76.00Oct 24.656.20$5.4328.5%10.96--
$75.00Oct 95.757.15$6.4521.7%1280.91--
$65.00Oct 914.5517.90$16.2320.6%30.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Oct 25.807.40$6.6024.2%171.00834
$88.00Oct 25.908.50$7.2036.1%21.00--
$89.00Oct 26.909.45$8.1831.2%21.00--
$94.00Oct 211.2515.20$13.2329.9%21.00--
$90.00Oct 98.2511.20$9.7330.3%31.0037

Most actively traded options today. High liquidity = easy entry/exit. 178 active (total vol 26.7K, top 5.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 20.050.12$0.0977.8%1.5K0.071.6K
$85.00Oct 160.911.03$0.9712.4%8090.276.0K
$84.00Oct 20.090.21$0.1580.0%7950.12685
$81.00Oct 20.911.16$1.0324.3%7880.49234
$83.00Oct 20.250.33$0.2927.6%6280.211.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 20.030.06$0.0560.0%5.8K0.03737
$80.00Oct 20.620.70$0.6612.1%3.4K0.367.0K
$72.00Oct 20.000.22$0.11200.0%2.8K0.051
$78.00Oct 161.191.38$1.2914.7%1.0K0.31370
$78.00Oct 20.140.25$0.2055.0%5980.14230

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 11.9%, max 32.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Oct 2Nov 632.2%30.3%6.4%798234
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$74.00Oct 16Nov 640.0%30.3%32.1%853
$80.00Oct 2Nov 631.7%29.4%8.0%3.4K7.0K
$79.00Oct 2Nov 632.4%30.4%6.5%112694
$81.00Oct 2Nov 632.2%30.3%6.4%1781.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 2.12, avg 3.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$76.00Oct 2$0.32$0.68$0.3297%2.12$75.32
$82.00$83.00Oct 9$0.22$0.78$0.2239%3.55$82.22
$86.00$87.00Oct 23$0.14$0.86$0.1424%6.14$86.14
$90.00$92.00Oct 30$0.13$1.87$0.1313%14.38$90.13
$79.00$80.00Oct 16$0.54$0.46$0.5463%0.85$79.54
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$88.00$87.00Oct 2$0.60$0.40$0.60100%0.67$87.40
$81.00$80.00Oct 23$0.18$0.82$0.1848%4.56$80.82
$84.00$83.00Oct 16$0.44$0.56$0.4468%1.27$83.56
$87.00$81.00Oct 30$3.95$2.05$3.9578%0.52$83.05
$79.00$78.00Oct 23$0.26$0.74$0.2636%2.85$78.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 0.54, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.50$83.00Oct 16$0.30$0.30$0.2059%1.50$82.80
$91.00$93.00Oct 9$0.10$0.10$1.9095%0.05$91.10
$83.00$84.00Oct 9$0.34$0.34$0.6668%0.52$83.34
$81.00$82.00Oct 2$0.49$0.49$0.5150%0.96$81.49
$85.00$86.00Oct 23$0.33$0.33$0.6770%0.49$85.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$74.00Nov 6$0.35$0.35$0.6577%0.54$74.65
$78.00$77.00Oct 30$0.42$0.42$0.5867%0.72$77.58
$74.00$72.50Oct 16$0.27$0.27$1.2385%0.22$73.73
$78.00$77.00Oct 23$0.39$0.39$0.6168%0.64$77.61
$76.00$75.00Oct 30$0.30$0.30$0.7077%0.43$75.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.50, cheapest $0.49)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Oct 2Oct 9$0.5631.7%27.5%
$81.00Oct 2Oct 9$0.4632.2%28.1%
$82.00Oct 2Oct 9$0.5229.4%28.0%
$79.00Oct 9Oct 16$0.4927.5%34.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Oct 2Oct 9$0.4931.7%27.5%
$81.00Oct 2Oct 9$0.4732.2%28.1%
$82.00Oct 2Oct 9$0.5029.4%28.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 2.62% of stock, avg 6.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$81.00Oct 2$1.03$1.09$2.12$78.88$83.122.62%
$82.00Oct 2$0.54$1.65$2.19$79.81$84.192.71%
$80.00Oct 2$1.55$0.66$2.21$77.79$82.212.73%
$83.00Oct 2$0.29$2.45$2.74$80.26$85.743.39%
$81.00Oct 9$1.49$1.56$3.05$77.95$84.053.77%
$82.00Oct 9$1.06$2.15$3.21$78.79$85.213.97%
$78.00Oct 2$3.05$0.20$3.25$74.75$81.254.02%
$80.00Oct 9$2.11$1.15$3.26$76.74$83.264.03%
$84.00Oct 2$0.15$3.13$3.28$80.72$87.284.06%
$83.00Oct 9$0.84$2.88$3.72$79.28$86.724.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.26% of stock, avg 3.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$77.00Oct 2$0.09$0.12$0.21$76.79$85.21
$84.00$77.00Oct 2$0.15$0.12$0.27$76.73$84.27
$85.00$78.00Oct 2$0.09$0.20$0.29$77.71$85.29
$84.00$78.00Oct 2$0.15$0.20$0.35$77.65$84.35
$83.00$77.00Oct 2$0.29$0.12$0.41$76.59$83.41
$83.00$78.00Oct 2$0.29$0.20$0.49$77.51$83.49
$85.00$79.00Oct 2$0.09$0.38$0.47$78.53$85.47
$84.00$79.00Oct 2$0.15$0.38$0.53$78.47$84.53
$85.00$76.00Oct 9$0.32$0.27$0.59$75.41$85.59
$83.00$79.00Oct 2$0.29$0.38$0.67$78.33$83.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 2.57, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
77/7885/86Oct 23$0.72$0.2839%2.57$77.28$85.72
74/7587/88Nov 6$0.58$0.4253%1.38$74.42$87.58
74/7589/90Nov 6$0.51$0.4959%1.04$74.49$89.51
77/7888/89Oct 30$0.62$0.3847%1.63$77.38$88.62
77/7887/88Oct 23$0.61$0.3948%1.56$77.39$87.61
77/7889/90Oct 30$0.58$0.4251%1.38$77.42$89.58
77/7889/90Oct 23$0.54$0.4654%1.17$77.46$89.54
74/7588/89Nov 6$0.52$0.4856%1.08$74.48$88.52
75/7688/89Oct 30$0.50$0.5056%1.00$75.50$88.50
75/7689/90Oct 30$0.46$0.5460%0.85$75.54$89.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 6.69, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$82.00$83.00$84.00Oct 2$0.11$0.8922%8.09
$83.00$84.00$85.00Oct 2$0.08$0.9214%11.50
$87.00$88.00$89.00Nov 6$0.06$0.947%15.67
$80.00$81.00$82.00Oct 16$0.10$0.9013%9.00
$81.00$82.00$83.00Oct 23$0.11$0.8912%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$81.00$82.00Oct 2$0.13$0.8731%6.69
$78.00$79.00$80.00Oct 2$0.10$0.9022%9.00
$83.00$84.00$85.00Oct 9$0.07$0.9316%13.29
$79.00$80.00$81.00Oct 2$0.15$0.8528%5.67
$81.00$82.00$83.00Nov 6$0.05$0.959%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-1.77, 90 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$71.00$75.001:2Oct 2-$1.77$2.23
$78.00$80.001:2Oct 2-$0.05$1.95
$76.00$78.001:2Oct 2-$0.67$1.33
$77.00$80.001:2Oct 23-$0.93$2.07
$74.00$77.501:2Oct 16-$1.91$1.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$94.00$89.001:2Oct 2-$3.13$1.87
$85.00$82.001:2Oct 23-$1.30$1.70
$74.00$70.001:2Nov 6-$0.09$3.91
$81.00$80.001:2Oct 2-$0.23$0.77
$80.00$79.001:2Oct 2-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 3.22%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.00Nov 6$2.600.461.5%3.22%4.69%118
$81.00Nov 6$3.050.500.2%3.77%4.01%10--
$83.00Nov 6$2.180.412.7%2.70%5.41%55
$82.00Oct 30$2.380.471.5%2.95%4.42%15
$85.00Nov 6$1.430.325.2%1.77%6.95%15--
$81.00Oct 23$2.660.530.2%3.29%3.53%1--
$84.00Oct 30$1.570.374.0%1.94%5.89%575
$82.00Oct 23$2.160.471.5%2.67%4.15%601
$83.00Oct 23$1.750.412.7%2.17%4.88%569
$85.00Oct 30$1.270.335.2%1.57%6.76%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,524
Total Puts 30,034
Put/Call Ratio 1.93
Net Difference -14,510

Prior's Put/Call Breakdown

Total Calls 14,555
Total Puts 16,437
Put/Call Ratio 1.13
Net Difference -1,882

Prior 7-Day Put/Call Summary

Total Calls 121,005
Total Puts 135,047
Average Put/Call Ratio 1.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All