WFC - Options Database

WFC

WELLS FARGO & CO

$81.10 -2.25%

(9/25 18:04) ◀

Monday, September 28, 2026 (3:05pm)

▶

◀ 9/28 15:06

Option Volume

Detail

ℹ

Current (09/28 3:05pm) 34,503

Calls: 12,932 (37%)

Puts: 21,571 (63%)

Prior (09/25) 25,514

Calls: 11,300 (44%)

Puts: 14,214 (56%)

Current vs Prior +35.23%

Calls: +14.44% (Calls)

Puts: +51.76% (Puts)

Prior 7-Day Total 316,532

Calls: 151,449 (48%)

Puts: 165,083 (52%)

Prior 7-Day Average 45,218

Calls: 21,635 (48%)

Puts: 23,583 (52%)

Current vs Prior 7-Day Avg -23.70%

Calls: -40.23%

Puts: -8.53%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/28 3:05pm) $5.75M

Calls: $1.49M (26%)

Puts: $4.26M (74%)

Prior (09/25) $4.93M

Calls: $2.08M (42%)

Puts: $2.86M (58%)

Current vs Prior +16.46%

Calls: -28.38%

Puts: +49.11%

Prior 7-Day Total $68.46M

Calls: $33.33M (49%)

Puts: $35.13M (51%)

Prior 7-Day Average $9.78M

Calls: $4.76M (49%)

Puts: $5.02M (51%)

Current vs Prior 7-Day Avg -41.25%

Calls: -68.73%

Puts: -15.17%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/28 3:05pm) 1.67

Prior (09/25) 1.26

Current vs Prior +32.61%

Prior 7-Day Average 1.12

Current vs Prior 7-Day Avg +49.49%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/28 3:05pm) 1,125,010

Calls: 457,653 (41%)

Puts: 667,357 (59%)

Prior (09/25) 1,144,007

Calls: 464,683 (41%)

Puts: 679,324 (59%)

Current vs Prior -1.66%

Prior 7-Day Total 7,721,126

Calls: 3,091,595 (40%)

Puts: 4,629,531 (60%)

Prior 7-Day Average 1,103,018

Calls: 441,656 (40%)

Puts: 661,361 (60%)

Current vs Prior 7-Day Avg +1.99%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.19% | 4.39%6.71% | 10.58%

Prior 2.24% | 3.75%6.74% | 10.81%

Current vs Prior +42.57% | +17.07%-0.55% | -2.14%

Prior 7-Day Avg 2.37% | 3.85%3.86% | 9.16%

Current vs 7-Day Avg +35.00% | +14.02%+73.90% | +15.46%

Prior 7-Day Eod 2.24% | 3.75%6.53% | 10.51%

Current vs 7-Day Eod +42.57% | +17.07%+2.68% | +0.66%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.78% | 7.62%

Calls: 8.18% | 7.98%

Puts: 7.38% | 7.25%

Prior 30.02% | 9.01%

Calls: 23.08% | 11.51%

Puts: 36.97% | 6.51%

Current vs Prior -74.08% | -15.43%

Prior 7-Day Avg 22.80% | 9.03%

Calls: 23.47% | 9.72%

Puts: 22.13% | 8.34%

Current vs 7-Day Avg -65.88% | -15.60%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($4.26M). Extreme bearish P/C ratio of 1.67 - heavy put buying. P/C ratio rising 33% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 52 of results (avg 7.1%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$83.00	Oct 16	1.67	1.74	$1.71	4.1%	65	0.40	1.3K
$84.00	Oct 16	1.30	1.36	$1.33	4.5%	58	0.34	730
$80.00	Oct 16	3.05	3.20	$3.13	4.8%	3	0.59	3.3K
$82.00	Oct 16	2.08	2.19	$2.13	5.2%	155	0.46	486
$80.00	Oct 9	2.16	2.28	$2.22	5.4%	89	0.63	193

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.50	Oct 16	3.05	3.15	$3.10	3.2%	39	0.57	7.1K
$82.00	Oct 16	2.77	2.88	$2.83	3.9%	329	0.54	561
$80.00	Oct 16	1.84	1.92	$1.88	4.3%	156	0.41	11.2K
$81.00	Oct 16	2.26	2.36	$2.31	4.3%	295	0.48	553
$77.50	Oct 16	1.03	1.08	$1.06	4.7%	77	0.27	9.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.64, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$84.00	Oct 2	0.14	0.16	$0.15	13.3%	755	0.13	685
$83.00	Oct 2	0.29	0.35	$0.32	18.8%	613	0.23	1.3K
$82.00	Oct 2	0.57	0.67	$0.62	16.1%	121	0.37	906
$84.00	Oct 9	0.48	0.53	$0.51	9.8%	67	0.23	311
$83.00	Oct 9	0.75	0.82	$0.78	9.0%	21	0.32	212

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$79.00	Oct 2	0.29	0.34	$0.32	15.6%	71	0.21	694
$80.00	Oct 2	0.51	0.58	$0.54	13.0%	1.2K	0.32	7.0K
$81.00	Oct 2	0.90	0.98	$0.94	8.5%	115	0.47	1.1K
$79.00	Oct 9	0.63	0.72	$0.68	13.2%	37	0.28	318
$75.00	Oct 16	0.51	0.62	$0.56	19.6%	8	0.16	14.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$71.00	Oct 2	9.60	11.40	$10.50	17.1%	15	0.98	--
$65.00	Oct 16	15.85	17.55	$16.70	10.2%	--	0.98	20
$67.50	Oct 16	13.55	14.80	$14.18	8.8%	--	0.97	26
$75.00	Oct 2	5.95	7.15	$6.55	18.3%	4	0.96	--
$70.00	Oct 16	11.15	12.65	$11.90	12.6%	--	0.95	81

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$88.00	Oct 2	6.10	8.00	$7.05	27.0%	2	1.00	38
$89.00	Oct 2	7.20	9.15	$8.18	23.8%	2	1.00	4
$94.00	Oct 2	12.10	14.10	$13.10	15.3%	2	1.00	--
$90.00	Oct 9	8.45	9.20	$8.82	8.5%	3	1.00	37
$95.00	Oct 16	11.90	15.55	$13.73	26.6%	--	1.00	96

Most actively traded options today. High liquidity = easy entry/exit. 167 active (total vol 17.7K, top 5.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 2	0.05	0.09	$0.07	57.1%	1.5K	0.07	1.6K
$84.00	Oct 2	0.14	0.16	$0.15	13.3%	755	0.13	685
$81.00	Oct 2	1.05	1.14	$1.10	8.2%	710	0.53	234
$83.00	Oct 2	0.29	0.35	$0.32	18.8%	613	0.23	1.3K
$87.00	Oct 16	0.56	0.62	$0.59	10.2%	573	0.18	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Oct 2	0.02	0.11	$0.07	128.6%	5.8K	0.04	737
$80.00	Oct 2	0.51	0.58	$0.54	13.0%	1.2K	0.32	7.0K
$82.00	Oct 16	2.77	2.88	$2.83	3.9%	329	0.54	561
$81.00	Oct 16	2.26	2.36	$2.31	4.3%	295	0.48	553
$84.00	Oct 9	3.20	3.70	$3.45	14.5%	273	0.77	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 3.0%, max 4.1%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$80.00	Oct 2	Nov 6	29.8%	29.1%	2.4%	12	176

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$79.00	Oct 2	Nov 6	31.3%	30.1%	4.1%	76	694
$80.00	Oct 2	Nov 6	29.8%	29.1%	2.4%	1.2K	7.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 114 found (best R:R 0.54, avg 3.03)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$77.50	$79.00	Oct 16	$0.97	$0.53	$0.97	74%	0.55	$78.47
$82.00	$83.00	Nov 6	$0.36	$0.64	$0.36	47%	1.78	$82.36
$87.00	$88.00	Oct 30	$0.14	$0.86	$0.14	24%	6.14	$87.14
$85.00	$87.00	Nov 6	$0.51	$1.49	$0.51	33%	2.92	$85.51
$80.00	$81.00	Oct 16	$0.52	$0.48	$0.52	59%	0.92	$80.52

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$90.00	$87.00	Oct 30	$1.95	$1.05	$1.95	87%	0.54	$88.05
$86.00	$85.00	Oct 9	$0.43	$0.57	$0.43	89%	1.33	$85.57
$90.00	$89.00	Oct 9	$0.64	$0.36	$0.64	100%	0.56	$89.36
$88.00	$87.00	Oct 23	$0.53	$0.47	$0.53	82%	0.89	$87.47
$86.00	$85.00	Oct 16	$0.48	$0.52	$0.48	77%	1.08	$85.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 0.61, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$91.00	$92.00	Oct 2	$0.37	$0.37	$0.63	89%	0.59	$91.37
$96.00	$97.00	Oct 9	$0.46	$0.46	$0.54	83%	0.85	$96.46
$94.00	$95.00	Oct 23	$0.16	$0.16	$0.84	92%	0.19	$94.16
$83.00	$85.00	Nov 6	$0.86	$0.86	$1.14	57%	0.75	$83.86
$85.00	$87.00	Oct 30	$0.63	$0.63	$1.37	67%	0.46	$85.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$74.00	$73.00	Oct 2	$0.38	$0.38	$0.62	88%	0.61	$73.62
$81.00	$80.00	Nov 6	$0.62	$0.62	$0.38	52%	1.63	$80.38
$75.00	$74.00	Nov 6	$0.32	$0.32	$0.68	78%	0.47	$74.68
$73.00	$70.00	Oct 30	$0.31	$0.31	$2.69	87%	0.12	$72.69
$78.00	$77.00	Oct 30	$0.39	$0.39	$0.61	68%	0.64	$77.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.49, cheapest $0.46)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$81.00	Oct 2	Oct 9	$0.53	29.3%	25.9%
$80.00	Oct 2	Oct 9	$0.54	29.8%	26.7%
$82.00	Oct 2	Oct 9	$0.53	29.2%	27.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$81.00	Oct 2	Oct 9	$0.46	29.3%	25.9%
$80.00	Oct 2	Oct 9	$0.46	29.8%	26.7%
$82.00	Oct 2	Oct 9	$0.44	29.2%	27.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 2.52% of stock, avg 6.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$81.00	Oct 2	$1.10	$0.94	$2.04	$78.96	$83.04	2.52%
$82.00	Oct 2	$0.62	$1.49	$2.11	$79.89	$84.11	2.60%
$80.00	Oct 2	$1.68	$0.54	$2.22	$77.78	$82.22	2.74%
$83.00	Oct 2	$0.32	$2.24	$2.56	$80.44	$85.56	3.16%
$79.00	Oct 2	$2.55	$0.32	$2.87	$76.13	$81.87	3.54%
$81.00	Oct 9	$1.63	$1.40	$3.03	$77.97	$84.03	3.74%
$82.00	Oct 9	$1.15	$1.93	$3.08	$78.92	$85.08	3.80%
$84.00	Oct 2	$0.15	$2.96	$3.11	$80.89	$87.11	3.83%
$80.00	Oct 9	$2.22	$1.00	$3.22	$76.78	$83.22	3.97%
$83.00	Oct 9	$0.78	$2.58	$3.36	$79.64	$86.36	4.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.41% of stock, avg 3.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$84.00	$78.00	Oct 2	$0.15	$0.18	$0.33	$77.67	$84.33
$84.00	$79.00	Oct 2	$0.15	$0.32	$0.47	$78.53	$84.47
$84.00	$74.00	Oct 2	$0.15	$0.39	$0.54	$73.46	$84.54
$83.00	$78.00	Oct 2	$0.32	$0.18	$0.50	$77.50	$83.50
$91.00	$78.00	Oct 2	$0.38	$0.18	$0.56	$77.44	$91.56
$95.00	$78.00	Oct 2	$0.38	$0.18	$0.56	$77.44	$95.56
$83.00	$79.00	Oct 2	$0.32	$0.32	$0.64	$78.36	$83.64
$85.00	$77.00	Oct 9	$0.32	$0.33	$0.65	$76.35	$85.65
$91.00	$79.00	Oct 2	$0.38	$0.32	$0.70	$78.30	$91.70
$91.00	$74.00	Oct 2	$0.38	$0.39	$0.77	$73.23	$91.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 124 found (best R:R 3.00, avg credit $0.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
73/74	91/92	Oct 2	$0.75	$0.25	77%	3.00	$73.25	$91.75
73/74	93/94	Oct 2	$0.48	$0.52	84%	0.92	$73.52	$93.48
76/77	96/97	Oct 9	$0.57	$0.43	69%	1.33	$76.43	$96.57
78/79	96/97	Oct 9	$0.68	$0.32	56%	2.13	$78.32	$96.68
77/78	96/97	Oct 9	$0.59	$0.41	63%	1.44	$77.41	$96.59
73/74	83/84	Oct 2	$0.55	$0.45	65%	1.22	$73.45	$83.55
78/79	91/92	Oct 2	$0.51	$0.49	68%	1.04	$78.49	$91.51
79/80	91/92	Oct 2	$0.59	$0.41	57%	1.44	$79.41	$91.59
77/78	94/95	Oct 23	$0.50	$0.50	61%	1.00	$77.50	$94.50
72/73	94/95	Oct 23	$0.30	$0.70	81%	0.43	$72.70	$94.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 39.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$80.00	$81.00	$82.00	Oct 2	$0.10	$0.90	31%	9.00
$82.00	$83.00	$84.00	Oct 23	$0.05	$0.95	11%	19.00
$82.00	$83.00	$84.00	Oct 2	$0.13	$0.87	24%	6.69
$83.00	$84.00	$85.00	Oct 9	$0.08	$0.92	16%	11.50
$80.00	$81.00	$82.00	Oct 9	$0.11	$0.89	21%	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$73.00	$75.00	$77.00	Oct 30	$0.05	$1.95	13%	39.00
$90.00	$92.50	$95.00	Oct 16	$0.09	$2.41	10%	26.78
$80.00	$81.00	$82.00	Oct 2	$0.15	$0.85	31%	5.67
$79.00	$80.00	$81.00	Oct 9	$0.08	$0.92	20%	11.50
$78.00	$79.00	$80.00	Oct 2	$0.08	$0.92	20%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-3.26, 102 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$71.00	$75.00	1:2	Oct 2	-$2.60	$1.40
$77.00	$80.00	1:2	Oct 23	-$0.78	$2.22
$81.00	$82.00	1:2	Oct 2	-$0.14	$0.86
$77.00	$79.00	1:2	Oct 9	-$1.39	$0.61
$85.00	$87.00	1:2	Oct 30	-$0.35	$1.65

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$94.00	$89.00	1:2	Oct 2	-$3.26	$1.74
$81.00	$80.00	1:2	Oct 2	-$0.14	$0.86
$82.00	$81.00	1:2	Oct 2	-$0.39	$0.61
$80.00	$79.00	1:2	Oct 2	-$0.10	$0.90
$75.00	$73.00	1:2	Oct 30	-$0.21	$1.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 3.48%, avg 1.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$82.00	Nov 6	$2.82	0.47	1.1%	3.48%	4.59%	10	8
$83.00	Nov 6	$2.34	0.43	2.3%	2.89%	5.23%	5	5
$82.00	Oct 30	$2.53	0.48	1.1%	3.12%	4.23%	1	5
$83.00	Oct 30	$2.09	0.43	2.3%	2.58%	4.92%	--	162
$85.00	Nov 6	$1.58	0.33	4.8%	1.95%	6.76%	15	1
$84.00	Oct 30	$1.68	0.38	3.6%	2.07%	5.65%	5	75
$82.00	Oct 23	$2.28	0.47	1.1%	2.81%	3.92%	60	1
$85.00	Oct 30	$1.38	0.33	4.8%	1.70%	6.51%	5	34
$83.00	Oct 23	$1.86	0.41	2.3%	2.29%	4.64%	3	69
$84.00	Oct 23	$1.49	0.35	3.6%	1.84%	5.41%	1	13

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,932

Total Puts 21,571

Put/Call Ratio 1.67

Net Difference -8,639

Prior's Put/Call Breakdown

Total Calls 11,300

Total Puts 14,214

Put/Call Ratio 1.26

Net Difference -2,914

Prior 7-Day Put/Call Summary

Total Calls 151,449

Total Puts 165,083

Average Put/Call Ratio 1.12

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card