WFC - Options Database

WFC

WELLS FARGO & CO

$82.97 +0.96%

$82.73 (-0.29%)🌙

as of 09/25 06:04 PM

(9/25 15:07) ◀

Friday, September 25, 2026 (6:04pm)

▶ (9/28 15:06)

◀ 9/25 18:04 ▶

Option Volume

Detail

ℹ

Current (09/25) 30,992

Calls: 14,555 (47%)

Puts: 16,437 (53%)

Prior (09/24) 39,963

Calls: 19,750 (49%)

Puts: 20,213 (51%)

Current vs Prior -22.45%

Calls: -26.30% (Calls)

Puts: -18.68% (Puts)

Prior 7-Day Total 261,844

Calls: 125,996 (48%)

Puts: 135,848 (52%)

Prior 7-Day Average 37,406

Calls: 17,999 (48%)

Puts: 19,406 (52%)

Current vs Prior 7-Day Avg -17.15%

Calls: -19.14%

Puts: -15.30%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/25) $5.94M

Calls: $2.82M (47%)

Puts: $3.13M (53%)

Prior (09/24) $11.37M

Calls: $5.21M (46%)

Puts: $6.16M (54%)

Current vs Prior -47.73%

Calls: -45.89%

Puts: -49.30%

Prior 7-Day Total $62.79M

Calls: $32.17M (51%)

Puts: $30.62M (49%)

Prior 7-Day Average $8.97M

Calls: $4.60M (51%)

Puts: $4.37M (49%)

Current vs Prior 7-Day Avg -33.74%

Calls: -38.67%

Puts: -28.56%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/25) 1.13

Prior (09/24) 1.02

Current vs Prior +10.34%

Prior 7-Day Average 1.07

Current vs Prior 7-Day Avg +5.28%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/25) 1,144,007

Calls: 464,683 (41%)

Puts: 679,324 (59%)

Prior (09/24) 1,129,282

Calls: 455,882 (40%)

Puts: 673,400 (60%)

Current vs Prior +1.30%

Prior 7-Day Total 7,720,882

Calls: 3,084,334 (40%)

Puts: 4,636,548 (60%)

Prior 7-Day Average 1,102,983

Calls: 440,619 (40%)

Puts: 662,364 (60%)

Current vs Prior 7-Day Avg +3.72%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 1.48% | 3.33%6.53% | 10.51%

Prior 1.91% | 3.75%6.92% | 10.99%

Current vs Prior +74.12% | +22.20%-5.65% | -4.35%

Prior 7-Day Avg 2.65% | 4.06%3.64% | 9.14%

Current vs 7-Day Avg +25.70% | +12.87%+79.38% | +15.03%

Prior 7-Day Eod 1.91% | 3.75%6.92% | 10.99%

Current vs 7-Day Eod +74.12% | +22.20%-5.65% | -4.35%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 41.88% | 6.37%

Calls: 28.92% | 6.75%

Puts: 54.84% | 5.98%

Prior 30.02% | 9.01%

Calls: 23.08% | 11.51%

Puts: 36.97% | 6.51%

Current vs Prior +39.51% | -29.30%

Prior 7-Day Avg 24.71% | 8.41%

Calls: 29.21% | 9.43%

Puts: 20.22% | 7.39%

Current vs 7-Day Avg +69.47% | -24.24%

Liquidity Pricy

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.13.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 8.2%, best 4.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$83.00	Oct 9	1.65	1.77	$1.71	7.0%	76	0.51	194
$67.50	Oct 16	15.20	16.40	$15.80	7.6%	--	0.98	26
$75.00	Oct 16	8.10	8.75	$8.43	7.7%	4	0.89	250
$80.00	Oct 16	4.30	4.65	$4.47	7.8%	19	0.70	3.3K
$79.00	Oct 2	4.00	4.35	$4.18	8.4%	6	0.91	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 9	6.90	7.25	$7.08	4.9%	--	0.93	37
$92.50	Oct 16	9.40	10.05	$9.73	6.7%	--	0.91	1.2K
$80.00	Oct 16	1.26	1.35	$1.31	6.9%	79	0.30	11.3K
$82.00	Oct 30	2.33	2.50	$2.42	7.0%	--	0.44	113
$90.00	Oct 16	7.15	7.75	$7.45	8.1%	6	0.85	3.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.68, cheapest $0.37)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 2	0.33	0.40	$0.37	18.9%	721	0.23	1.2K
$90.00	Oct 16	0.43	0.50	$0.47	14.9%	195	0.15	6.9K
$89.00	Oct 16	0.60	0.66	$0.63	9.5%	192	0.19	18.4K
$88.00	Oct 16	0.77	0.89	$0.83	14.5%	80	0.23	280
$87.50	Oct 16	0.89	1.02	$0.96	13.5%	81	0.26	4.5K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$81.00	Oct 2	0.34	0.41	$0.38	18.4%	1.3K	0.23	326
$77.00	Oct 23	0.71	0.80	$0.76	11.8%	5	0.18	300

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Sep 25	7.10	8.35	$7.73	16.2%	2	1.00	11
$77.00	Sep 25	5.25	6.30	$5.78	18.2%	3	1.00	2
$78.00	Sep 25	4.30	5.40	$4.85	22.7%	1	1.00	5
$79.00	Sep 25	3.40	4.40	$3.90	25.6%	1	1.00	21
$80.00	Sep 25	2.63	3.30	$2.97	22.6%	24	1.00	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$97.50	Oct 16	13.30	15.70	$14.50	16.6%	4	1.00	37
$95.00	Sep 25	11.50	13.30	$12.40	14.5%	1	1.00	--
$87.00	Sep 25	3.65	4.45	$4.05	19.8%	--	0.99	19
$88.00	Sep 25	4.65	5.80	$5.23	22.0%	--	0.99	17
$85.00	Sep 25	1.88	2.49	$2.19	27.9%	60	0.98	4.4K

Most actively traded options today. High liquidity = easy entry/exit. 183 active (total vol 14.0K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$83.00	Oct 2	0.94	1.16	$1.05	21.0%	747	0.50	1.0K
$85.00	Oct 2	0.33	0.40	$0.37	18.9%	721	0.23	1.2K
$82.00	Sep 25	0.86	1.25	$1.06	36.8%	648	1.00	637
$84.00	Oct 2	0.60	0.77	$0.69	24.6%	391	0.36	762
$83.00	Sep 25	0.04	0.18	$0.11	127.3%	271	0.44	876

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$81.00	Oct 2	0.34	0.41	$0.38	18.4%	1.3K	0.23	326
$80.00	Oct 2	0.21	0.27	$0.24	25.0%	779	0.15	6.6K
$82.00	Sep 25	0.00	0.01	$0.01	100.0%	768	0.03	1.2K
$83.00	Sep 25	0.09	0.25	$0.17	94.1%	610	0.57	930
$82.00	Oct 2	0.58	0.75	$0.67	25.4%	457	0.36	351

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 3793.6%, max 6588.2%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$97.00	Sep 25	Oct 30	2009.4%	30.0%	6588.2%	--	72
$96.00	Sep 25	Oct 30	1923.7%	29.2%	6487.0%	--	240
$99.00	Sep 25	Oct 23	2174.8%	44.0%	4839.5%	--	576
$83.00	Sep 25	Nov 6	55.0%	32.4%	69.6%	276	876

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$76.00	Sep 25	Oct 30	1459.8%	30.5%	4687.2%	2	20
$83.00	Sep 25	Oct 30	55.0%	28.9%	89.9%	610	998

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 3.65, avg 2.98)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$80.00	$82.00	Nov 6	$0.43	$1.57	$0.43	65%	3.65	$80.43
$80.00	$81.00	Oct 23	$0.35	$0.65	$0.35	68%	1.86	$80.35
$81.00	$83.00	Oct 23	$1.02	$0.98	$1.02	63%	0.96	$82.02
$84.00	$85.00	Oct 30	$0.31	$0.69	$0.31	46%	2.23	$84.31
$82.00	$83.00	Nov 6	$0.42	$0.58	$0.42	55%	1.38	$82.42

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$87.00	$86.00	Oct 23	$0.18	$0.82	$0.18	70%	4.56	$86.82
$90.00	$89.00	Oct 9	$0.45	$0.55	$0.45	93%	1.22	$89.55
$86.00	$82.00	Nov 6	$1.83	$2.17	$1.83	63%	1.19	$84.17
$82.00	$81.00	Oct 30	$0.13	$0.87	$0.13	44%	6.69	$81.87
$85.00	$84.00	Oct 23	$0.35	$0.65	$0.35	60%	1.86	$84.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 1.56, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$94.00	$95.00	Oct 23	$0.28	$0.28	$0.72	89%	0.39	$94.28
$96.00	$97.00	Oct 9	$0.24	$0.24	$0.76	92%	0.32	$96.24
$94.00	$95.00	Oct 9	$0.25	$0.25	$0.75	90%	0.33	$94.25
$83.00	$84.00	Nov 6	$0.67	$0.67	$0.33	50%	2.03	$83.67
$83.00	$84.00	Oct 30	$0.65	$0.65	$0.35	49%	1.86	$83.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$81.00	$80.00	Oct 30	$0.61	$0.61	$0.39	61%	1.56	$80.39
$79.00	$78.00	Oct 16	$0.39	$0.39	$0.61	74%	0.64	$78.61
$73.00	$72.00	Oct 30	$0.24	$0.24	$0.76	89%	0.32	$72.76
$79.00	$78.00	Oct 9	$0.25	$0.25	$0.75	83%	0.33	$78.75
$82.00	$81.00	Oct 9	$0.47	$0.47	$0.53	61%	0.89	$81.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.92, cheapest $0.90)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$83.00	Sep 25	Oct 2	$0.94	55.0%	23.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$83.00	Sep 25	Oct 2	$0.90	55.0%	23.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 0.34% of stock, avg 6.19%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$83.00	Sep 25	$0.11	$0.17	$0.28	$82.72	$83.28	0.34%
$82.00	Sep 25	$1.06	$0.01	$1.07	$80.93	$83.07	1.29%
$84.00	Sep 25	$0.01	$1.09	$1.10	$82.90	$85.10	1.33%
$81.00	Sep 25	$1.97	$0.01	$1.98	$79.02	$82.98	2.39%
$83.00	Oct 2	$1.05	$1.07	$2.12	$80.88	$85.12	2.56%
$85.00	Sep 25	$0.01	$2.19	$2.20	$82.80	$87.20	2.65%
$82.00	Oct 2	$1.69	$0.67	$2.36	$79.64	$84.36	2.84%
$84.00	Oct 2	$0.69	$1.67	$2.36	$81.64	$86.36	2.84%
$81.00	Oct 2	$2.36	$0.38	$2.74	$78.26	$83.74	3.30%
$85.00	Oct 2	$0.37	$2.46	$2.83	$82.17	$87.83	3.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.49% of stock, avg 3.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$86.00	$80.00	Oct 2	$0.17	$0.24	$0.41	$79.59	$86.41
$86.00	$81.00	Oct 2	$0.17	$0.38	$0.55	$80.45	$86.55
$86.00	$73.00	Oct 2	$0.17	$0.47	$0.64	$72.36	$86.64
$85.00	$80.00	Oct 2	$0.37	$0.24	$0.61	$79.39	$85.61
$87.00	$79.00	Oct 9	$0.28	$0.41	$0.69	$78.31	$87.69
$85.00	$81.00	Oct 2	$0.37	$0.38	$0.75	$80.25	$85.75
$86.00	$79.00	Oct 9	$0.44	$0.41	$0.85	$78.15	$86.85
$97.00	$80.00	Oct 2	$0.70	$0.24	$0.94	$79.06	$97.94
$87.00	$80.00	Oct 9	$0.28	$0.60	$0.88	$79.12	$87.88
$85.00	$73.00	Oct 2	$0.37	$0.47	$0.84	$72.16	$85.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 121 found (best R:R 1.27, avg credit $0.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
76/77	94/95	Oct 23	$0.56	$0.44	71%	1.27	$76.44	$94.56
77/78	94/95	Oct 23	$0.58	$0.42	66%	1.38	$77.42	$94.58
78/79	96/97	Oct 9	$0.49	$0.51	75%	0.96	$78.51	$96.49
78/79	94/95	Oct 9	$0.50	$0.50	73%	1.00	$78.50	$94.50
72/73	91/92	Oct 30	$0.47	$0.53	73%	0.89	$72.53	$91.47
76/77	96/97	Oct 9	$0.35	$0.65	82%	0.54	$76.65	$96.35
72/73	88/89	Oct 30	$0.53	$0.47	63%	1.13	$72.47	$88.53
76/77	94/95	Oct 9	$0.36	$0.64	79%	0.56	$76.64	$94.36
78/79	91/92	Oct 30	$0.60	$0.40	54%	1.50	$78.40	$91.60
79/80	94/95	Oct 23	$0.57	$0.43	57%	1.33	$79.43	$94.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 5.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$83.00	$84.00	$85.00	Sep 25	$0.10	$0.90	42%	9.00
$72.50	$75.00	$77.50	Oct 16	$0.05	$2.45	11%	49.00
$82.00	$83.00	$84.00	Sep 25	$0.85	$0.15	98%	0.18
$80.00	$81.00	$82.00	Oct 9	$0.06	$0.94	16%	15.67
$84.00	$85.00	$86.00	Oct 2	$0.12	$0.88	23%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$81.00	$82.00	$83.00	Sep 25	$0.16	$0.84	55%	5.25
$82.00	$83.00	$84.00	Sep 25	$0.76	$0.24	95%	0.32
$83.00	$84.00	$85.00	Sep 25	$0.18	$0.82	42%	4.56
$84.00	$85.00	$86.00	Oct 2	$0.07	$0.93	23%	13.29
$81.00	$82.00	$83.00	Oct 2	$0.11	$0.89	27%	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $-1.09, 103 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$81.00	$82.00	1:2	Sep 25	-$0.15	$0.85
$84.00	$85.00	1:2	Oct 2	-$0.05	$0.95
$85.00	$86.00	1:2	Oct 9	-$0.07	$0.93
$82.00	$83.00	1:2	Oct 2	-$0.41	$0.59
$83.00	$84.00	1:2	Oct 2	-$0.33	$0.67

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$86.00	$82.00	1:2	Nov 6	-$1.09	$2.91
$82.00	$81.00	1:2	Oct 2	-$0.09	$0.91
$83.00	$82.00	1:2	Oct 2	-$0.27	$0.73
$84.00	$83.00	1:2	Oct 2	-$0.47	$0.53
$82.00	$81.00	1:2	Oct 9	-$0.25	$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 3.92%, avg 1.25%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$83.00	Nov 6	$3.25	0.50	0.0%	3.92%	3.95%	5	--
$85.00	Nov 6	$2.27	0.41	2.5%	2.74%	5.18%	2	--
$83.00	Oct 30	$3.00	0.51	0.0%	3.62%	3.65%	165	68
$85.00	Oct 30	$2.11	0.41	2.5%	2.54%	4.99%	3	34
$84.00	Nov 6	$2.42	0.46	1.2%	2.92%	4.16%	2	--
$86.00	Nov 6	$1.76	0.36	3.6%	2.12%	5.77%	2	--
$83.00	Oct 23	$2.80	0.51	0.0%	3.37%	3.41%	10	59
$84.00	Oct 23	$2.32	0.46	1.2%	2.80%	4.04%	3	11
$84.00	Oct 30	$2.24	0.46	1.2%	2.70%	3.94%	2	74
$85.00	Oct 23	$1.74	0.40	2.5%	2.10%	4.54%	1	47

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,555

Total Puts 16,437

Put/Call Ratio 1.13

Net Difference -1,882

Prior's Put/Call Breakdown

Total Calls 19,750

Total Puts 20,213

Put/Call Ratio 1.02

Net Difference -463

Prior 7-Day Put/Call Summary

Total Calls 125,996

Total Puts 135,848

Average Put/Call Ratio 1.07

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card