WFC - Options Database

WFC

WELLS FARGO & CO

$82.82 +0.77%

(9/24 18:05) ◀

Friday, September 25, 2026 (3:05pm)

▶ (9/25 18:04)

◀ 9/25 15:07 ▶

Option Volume

Detail

ℹ

Current (09/25 3:05pm) 25,514

Calls: 11,300 (44%)

Puts: 14,214 (56%)

Prior (09/24) 35,541

Calls: 16,457 (46%)

Puts: 19,084 (54%)

Current vs Prior -28.21%

Calls: -31.34% (Calls)

Puts: -25.52% (Puts)

Prior 7-Day Total 308,862

Calls: 146,631 (47%)

Puts: 162,231 (53%)

Prior 7-Day Average 44,123

Calls: 20,947 (47%)

Puts: 23,175 (53%)

Current vs Prior 7-Day Avg -42.18%

Calls: -46.06%

Puts: -38.67%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/25 3:05pm) $4.93M

Calls: $2.08M (42%)

Puts: $2.86M (58%)

Prior (09/24) $10.14M

Calls: $4.24M (42%)

Puts: $5.90M (58%)

Current vs Prior -51.34%

Calls: -51.03%

Puts: -51.57%

Prior 7-Day Total $65.11M

Calls: $32.68M (50%)

Puts: $32.42M (50%)

Prior 7-Day Average $9.30M

Calls: $4.67M (50%)

Puts: $4.63M (50%)

Current vs Prior 7-Day Avg -46.95%

Calls: -55.48%

Puts: -38.35%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/25 3:05pm) 1.26

Prior (09/24) 1.16

Current vs Prior +8.47%

Prior 7-Day Average 1.15

Current vs Prior 7-Day Avg +9.45%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/25 3:05pm) 1,144,007

Calls: 464,683 (41%)

Puts: 679,324 (59%)

Prior (09/24) 1,129,282

Calls: 455,882 (40%)

Puts: 673,400 (60%)

Current vs Prior +1.30%

Prior 7-Day Total 7,685,244

Calls: 3,077,492 (40%)

Puts: 4,607,752 (60%)

Prior 7-Day Average 1,097,892

Calls: 439,641 (40%)

Puts: 658,250 (60%)

Current vs Prior 7-Day Avg +4.20%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 1.35% | 3.38%6.59% | 10.54%

Prior 2.89% | 4.17%7.16% | 11.00%

Current vs Prior -53.15% | -18.99%-7.87% | -4.21%

Prior 7-Day Avg 2.39% | 3.89%3.47% | 8.93%

Current vs 7-Day Avg -43.40% | -13.17%+89.82% | +18.07%

Prior 7-Day Eod 2.89% | 4.17%6.92% | 10.99%

Current vs 7-Day Eod -53.15% | -18.99%-4.78% | -4.07%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 41.88% | 6.37%

Calls: 28.92% | 6.75%

Puts: 54.84% | 5.98%

Prior 13.40% | 15.82%

Calls: 6.25% | 15.34%

Puts: 20.56% | 16.30%

Current vs Prior +212.54% | -59.73%

Prior 7-Day Avg 20.96% | 9.15%

Calls: 22.63% | 9.54%

Puts: 19.29% | 8.76%

Current vs 7-Day Avg +99.81% | -30.36%

Liquidity Pricy

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 51% vs prior. Bearish P/C ratio of 1.26 indicates protective positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 47 of results (avg 7.7%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$83.00	Oct 23	2.79	2.91	$2.85	4.2%	10	0.50	59
$83.00	Oct 16	2.53	2.64	$2.59	4.2%	89	0.50	1.3K
$84.00	Oct 23	2.31	2.43	$2.37	5.1%	1	0.45	11
$82.50	Oct 16	2.78	2.93	$2.86	5.2%	232	0.53	1.5K
$75.00	Oct 16	8.10	8.55	$8.32	5.4%	--	0.88	250

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$92.50	Oct 16	9.60	10.05	$9.82	4.6%	--	0.92	1.2K
$83.00	Oct 2	1.13	1.20	$1.17	6.0%	45	0.52	548
$82.00	Oct 23	2.24	2.39	$2.32	6.5%	12	0.44	49
$80.00	Oct 16	1.31	1.40	$1.36	6.6%	58	0.31	11.3K
$83.00	Oct 9	1.58	1.69	$1.64	6.7%	49	0.50	680

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.70, cheapest $0.34)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 2	0.32	0.36	$0.34	11.8%	600	0.22	1.2K
$84.00	Oct 2	0.59	0.67	$0.63	12.7%	264	0.34	762
$86.00	Oct 9	0.49	0.55	$0.52	11.5%	55	0.23	46
$85.00	Oct 9	0.73	0.84	$0.78	14.1%	33	0.31	220
$90.00	Oct 16	0.44	0.52	$0.48	16.7%	142	0.15	6.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.00	Oct 2	0.70	0.76	$0.73	8.2%	407	0.38	351
$80.00	Oct 9	0.55	0.63	$0.59	13.6%	240	0.24	504
$81.00	Oct 9	0.79	0.91	$0.85	14.1%	17	0.32	62
$77.00	Oct 16	0.62	0.69	$0.66	10.6%	29	0.17	114
$77.50	Oct 16	0.70	0.80	$0.75	13.3%	20	0.20	9.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Sep 25	7.10	8.10	$7.60	13.2%	2	1.00	11
$77.00	Sep 25	5.25	6.25	$5.75	17.4%	3	1.00	2
$79.00	Sep 25	3.45	4.00	$3.73	14.7%	1	1.00	21
$80.00	Sep 25	2.52	2.85	$2.69	12.3%	21	1.00	27
$81.00	Sep 25	1.55	1.96	$1.76	23.3%	21	1.00	157

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Sep 25	11.50	13.85	$12.68	18.5%	1	1.00	--
$87.00	Sep 25	4.00	4.55	$4.28	12.9%	--	0.99	19
$88.00	Sep 25	4.65	5.80	$5.23	22.0%	--	0.99	17
$85.00	Sep 25	2.06	2.49	$2.28	18.9%	56	0.98	4.4K
$84.00	Sep 25	1.09	1.27	$1.18	15.3%	381	0.98	5.8K

Most actively traded options today. High liquidity = easy entry/exit. 175 active (total vol 11.4K, top 852)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 2	0.32	0.36	$0.34	11.8%	600	0.22	1.2K
$83.00	Oct 2	1.00	1.10	$1.05	9.5%	571	0.48	1.0K
$84.00	Oct 2	0.59	0.67	$0.63	12.7%	264	0.34	762
$82.50	Oct 16	2.78	2.93	$2.86	5.2%	232	0.53	1.5K
$83.00	Sep 25	0.04	0.10	$0.07	85.7%	203	0.29	876

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$81.00	Oct 2	0.39	0.49	$0.44	22.7%	852	0.25	326
$82.00	Sep 25	0.00	0.01	$0.01	100.0%	758	0.03	1.2K
$80.00	Oct 2	0.22	0.27	$0.25	20.0%	757	0.16	6.6K
$83.00	Sep 25	0.20	0.37	$0.29	58.6%	582	0.71	930
$77.00	Oct 2	0.04	0.12	$0.08	100.0%	434	0.05	221

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 2495.8%, max 4334.2%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$97.00	Sep 25	Oct 30	1355.7%	30.6%	4334.2%	--	72
$96.00	Sep 25	Oct 30	1298.6%	29.8%	4265.0%	--	240
$99.00	Sep 25	Oct 23	1466.2%	44.2%	3215.8%	--	576
$83.00	Sep 25	Oct 30	41.4%	33.0%	25.5%	368	944

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$76.00	Sep 25	Oct 30	965.0%	30.1%	3108.6%	2	20
$83.00	Sep 25	Oct 30	41.4%	33.0%	25.5%	582	998

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 4.00, avg 3.16)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$80.00	$82.00	Nov 6	$0.40	$1.60	$0.40	64%	4.00	$80.40
$80.00	$81.00	Oct 23	$0.35	$0.65	$0.35	67%	1.86	$80.35
$81.00	$82.00	Oct 2	$0.61	$0.39	$0.61	75%	0.64	$81.61
$81.00	$83.00	Oct 23	$1.05	$0.95	$1.05	62%	0.90	$82.05
$89.00	$90.00	Oct 30	$0.14	$0.86	$0.14	22%	6.14	$89.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$86.00	$82.00	Nov 6	$1.73	$2.27	$1.73	65%	1.31	$84.27
$90.00	$89.00	Oct 9	$0.48	$0.52	$0.48	93%	1.08	$89.52
$87.00	$86.00	Oct 23	$0.30	$0.70	$0.30	71%	2.33	$86.70
$84.00	$83.00	Oct 30	$0.20	$0.80	$0.20	56%	4.00	$83.80
$80.00	$79.00	Oct 30	$0.19	$0.81	$0.19	35%	4.26	$79.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 0.33, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$91.00	$92.00	Oct 2	$0.25	$0.25	$0.75	90%	0.33	$91.25
$94.00	$95.00	Oct 23	$0.28	$0.28	$0.72	89%	0.39	$94.28
$96.00	$97.00	Oct 9	$0.24	$0.24	$0.76	92%	0.32	$96.24
$94.00	$95.00	Oct 9	$0.25	$0.25	$0.75	90%	0.33	$94.25
$83.00	$84.00	Oct 30	$0.65	$0.65	$0.35	50%	1.86	$83.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$73.00	$72.00	Oct 30	$0.24	$0.24	$0.76	89%	0.32	$72.76
$79.00	$78.00	Oct 30	$0.43	$0.43	$0.57	70%	0.75	$78.57
$77.00	$76.00	Oct 23	$0.30	$0.30	$0.70	81%	0.43	$76.70
$81.00	$80.00	Oct 30	$0.51	$0.51	$0.49	60%	1.04	$80.49
$73.00	$70.00	Oct 23	$0.27	$0.27	$2.73	89%	0.10	$72.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 0.43% of stock, avg 6.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$83.00	Sep 25	$0.07	$0.29	$0.36	$82.64	$83.36	0.43%
$82.00	Sep 25	$0.83	$0.01	$0.84	$81.16	$82.84	1.01%
$84.00	Sep 25	$0.01	$1.18	$1.19	$82.81	$85.19	1.44%
$81.00	Sep 25	$1.76	$0.01	$1.77	$79.23	$82.77	2.14%
$83.00	Oct 2	$1.05	$1.17	$2.22	$80.78	$85.22	2.68%
$85.00	Sep 25	$0.01	$2.28	$2.29	$82.71	$87.29	2.77%
$82.00	Oct 2	$1.63	$0.73	$2.36	$79.64	$84.36	2.85%
$84.00	Oct 2	$0.63	$1.74	$2.37	$81.63	$86.37	2.86%
$81.00	Oct 2	$2.24	$0.44	$2.68	$78.32	$83.68	3.24%
$80.00	Sep 25	$2.69	$0.01	$2.70	$77.30	$82.70	3.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.21% of stock, avg 3.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$83.00	$78.00	Sep 25	$0.07	$0.10	$0.17	$77.83	$83.17
$86.00	$79.00	Oct 2	$0.17	$0.15	$0.32	$78.68	$86.32
$86.00	$80.00	Oct 2	$0.17	$0.25	$0.42	$79.58	$86.42
$85.00	$79.00	Oct 2	$0.34	$0.15	$0.49	$78.51	$85.49
$85.00	$80.00	Oct 2	$0.34	$0.25	$0.59	$79.41	$85.59
$87.00	$78.00	Oct 9	$0.35	$0.30	$0.65	$77.35	$87.65
$86.00	$81.00	Oct 2	$0.17	$0.44	$0.61	$80.39	$86.61
$87.00	$79.00	Oct 9	$0.35	$0.41	$0.76	$78.24	$87.76
$97.00	$79.00	Oct 2	$0.60	$0.15	$0.75	$78.25	$97.75
$85.00	$81.00	Oct 2	$0.34	$0.44	$0.78	$80.22	$85.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 143 found (best R:R 1.38, avg credit $0.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
76/77	94/95	Oct 23	$0.58	$0.42	70%	1.38	$76.42	$94.58
78/79	94/95	Oct 23	$0.59	$0.41	61%	1.44	$78.41	$94.59
76/77	96/97	Oct 9	$0.36	$0.64	81%	0.56	$76.64	$96.36
76/77	94/95	Oct 9	$0.37	$0.63	79%	0.59	$76.63	$94.37
77/78	94/95	Oct 23	$0.49	$0.51	66%	0.96	$77.51	$94.49
72/73	90/91	Oct 30	$0.44	$0.56	71%	0.79	$72.56	$90.44
72/73	91/92	Oct 30	$0.40	$0.60	74%	0.67	$72.60	$91.40
78/79	90/91	Oct 30	$0.63	$0.37	51%	1.70	$78.37	$90.63
78/79	91/92	Oct 30	$0.59	$0.41	55%	1.44	$78.41	$91.59
72/73	88/89	Oct 30	$0.50	$0.50	63%	1.00	$72.50	$88.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 4.88, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$81.00	$82.00	$83.00	Sep 25	$0.17	$0.83	71%	4.88
$82.00	$83.00	$84.00	Sep 25	$0.70	$0.30	98%	0.43
$83.00	$84.00	$85.00	Sep 25	$0.06	$0.94	28%	15.67
$72.50	$75.00	$77.50	Oct 16	$0.12	$2.38	12%	19.83
$82.00	$83.00	$84.00	Oct 9	$0.08	$0.92	19%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$81.00	$82.00	$83.00	Sep 25	$0.28	$0.72	69%	2.57
$82.00	$83.00	$84.00	Sep 25	$0.61	$0.39	95%	0.64
$81.00	$82.00	$83.00	Oct 9	$0.07	$0.93	19%	13.29
$82.00	$83.00	$84.00	Oct 2	$0.13	$0.87	28%	6.69
$80.00	$81.00	$82.00	Oct 2	$0.10	$0.90	22%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 120 found (best net $-0.08, 106 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$84.00	$85.00	1:2	Oct 2	-$0.05	$0.95
$80.00	$81.00	1:2	Sep 25	-$0.83	$0.17
$83.00	$84.00	1:2	Oct 2	-$0.21	$0.79
$85.00	$86.00	1:2	Oct 2	$0.00	$1.00
$82.00	$83.00	1:2	Oct 2	-$0.47	$0.53

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$85.00	$84.00	1:2	Sep 25	-$0.08	$0.92
$86.00	$82.00	1:2	Nov 6	-$1.29	$2.71
$83.00	$82.00	1:2	Oct 2	-$0.29	$0.71
$82.00	$81.00	1:2	Oct 2	-$0.15	$0.85
$81.00	$80.00	1:2	Oct 2	-$0.06	$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 2.74%, avg 1.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$85.00	Nov 6	$2.27	0.40	2.6%	2.74%	5.37%	2	--
$83.00	Oct 30	$3.00	0.50	0.2%	3.62%	3.84%	165	68
$84.00	Nov 6	$2.42	0.44	1.4%	2.92%	4.35%	2	--
$83.00	Oct 23	$2.79	0.50	0.2%	3.37%	3.59%	10	59
$84.00	Oct 23	$2.31	0.45	1.4%	2.79%	4.21%	1	11
$86.00	Nov 6	$1.69	0.35	3.8%	2.04%	5.88%	1	--
$84.00	Oct 30	$2.24	0.44	1.4%	2.70%	4.13%	2	74
$85.00	Oct 23	$1.87	0.40	2.6%	2.26%	4.89%	1	47
$83.00	Oct 16	$2.53	0.50	0.2%	3.05%	3.27%	89	1.3K
$84.00	Oct 16	$2.05	0.45	1.4%	2.48%	3.90%	13	725

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,300

Total Puts 14,214

Put/Call Ratio 1.26

Net Difference -2,914

Prior's Put/Call Breakdown

Total Calls 16,457

Total Puts 19,084

Put/Call Ratio 1.16

Net Difference -2,627

Prior 7-Day Put/Call Summary

Total Calls 146,631

Total Puts 162,231

Average Put/Call Ratio 1.15

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card