Tour v528
WFC
WELLS FARGO & CO
$82.18 +0.34%
$82.19 (+0.01%)🌙
as of 09/24 06:05 PM
(9/24 15:07) ◀
|
Thursday, September 24, 2026 (6:05pm)
January 2026
|
▶ (9/25 15:07)
◀ 9/24 18:05 ▶

Option Volume

Detail
ℹ
Current (09/24) 39,963
Calls: 19,750 (49%)
Puts: 20,213 (51%)
Prior (09/21) 22,566
Calls: 14,162 (63%)
Puts: 8,404 (37%)
Current vs Prior +77.09%
Calls: +39.46% (Calls)
Puts: +140.52% (Puts)
Prior 7-Day Total 253,681
Calls: 123,796 (49%)
Puts: 129,885 (51%)
Prior 7-Day Average 36,240
Calls: 17,685 (49%)
Puts: 18,555 (51%)
Current vs Prior 7-Day Avg +10.27%
Calls: +11.68%
Puts: +8.94%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/24) $11.37M
Calls: $5.21M (46%)
Puts: $6.16M (54%)
Prior (09/21) $7.41M
Calls: $6.02M (81%)
Puts: $1.39M (19%)
Current vs Prior +53.42%
Calls: -13.50%
Puts: +343.12%
Prior 7-Day Total $57.98M
Calls: $31.08M (54%)
Puts: $26.90M (46%)
Prior 7-Day Average $8.28M
Calls: $4.44M (54%)
Puts: $3.84M (46%)
Current vs Prior 7-Day Avg +37.29%
Calls: +17.31%
Puts: +60.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 1.02
Prior (09/21) 0.59
Current vs Prior +72.47%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -1.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/24) 1,129,282
Calls: 455,882 (40%)
Puts: 673,400 (60%)
Prior (09/21) 995,891
Calls: 390,569 (39%)
Puts: 605,322 (61%)
Current vs Prior +13.39%
Prior 7-Day Total 7,700,846
Calls: 3,075,037 (40%)
Puts: 4,625,809 (60%)
Prior 7-Day Average 1,100,120
Calls: 439,291 (40%)
Puts: 660,829 (60%)
Current vs Prior 7-Day Avg +2.65%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 1.91% | 3.75%6.92% | 10.99%
Prior 2.91% | 4.13%6.91% | 10.72%
Current vs Prior -34.39% | -9.15%+0.20% | +2.47%
Prior 7-Day Avg 2.85% | 4.13%3.13% | 8.77%
Current vs 7-Day Avg -33.00% | -9.28%+121.17% | +25.28%
Prior 7-Day Eod 2.91% | 4.13%6.91% | 10.72%
Current vs 7-Day Eod -34.39% | -9.15%+0.20% | +2.47%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.02% | 9.01%
Calls: 23.08% | 11.51%
Puts: 36.97% | 6.51%
Prior 40.59% | 10.67%
Calls: 60.00% | 13.60%
Puts: 21.18% | 7.74%
Current vs Prior -26.04% | -15.56%
Prior 7-Day Avg 24.04% | 8.12%
Calls: 29.07% | 8.73%
Puts: 19.02% | 7.51%
Current vs 7-Day Avg +24.85% | +10.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 53% vs prior. Above-average activity with volume up 77% vs prior. Slightly bearish P/C ratio of 1.02. P/C ratio rising 72% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.2%, best 6.2%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 167.758.25$8.006.2%50.873.0K
$80.00Oct 161.591.74$1.679.0%3080.3511.3K
$87.50Oct 165.606.15$5.889.4%90.782.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.83, cheapest $0.76)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Oct 160.690.84$0.7619.7%1470.21163
$87.50Oct 160.770.92$0.8517.6%870.234.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Oct 230.710.83$0.7715.6%160.1834
$77.00Oct 230.861.03$0.9517.9%30.22299

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Oct 1614.1017.00$15.5518.6%--0.9826
$79.00Sep 252.614.00$3.3142.0%220.9726
$70.00Oct 1611.3014.45$12.8824.5%--0.9681
$80.00Sep 252.022.60$2.3125.1%120.9615
$72.50Oct 169.3011.90$10.6024.5%--0.92217
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Oct 1614.0017.20$15.6020.5%741.0045
$88.00Sep 255.306.85$6.0725.5%290.9918
$87.00Sep 254.455.10$4.7813.6%290.9919
$85.00Sep 252.413.50$2.9636.8%2.6K0.964.9K
$95.00Oct 1612.1014.70$13.4019.4%10.95156

Most actively traded options today. High liquidity = easy entry/exit. 179 active (total vol 23.5K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Oct 160.901.12$1.0121.8%1.6K0.26155
$89.00Oct 20.010.27$0.14185.7%1.4K0.071.3K
$85.00Oct 161.491.75$1.6216.0%1.0K0.375.6K
$82.00Oct 21.281.51$1.4016.4%8490.53130
$83.00Sep 250.190.29$0.2441.7%6550.27745
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 252.413.50$2.9636.8%2.6K0.964.9K
$86.00Sep 253.304.45$3.8829.6%2.2K0.951.4K
$70.00Sep 250.000.06$0.03200.0%1.1K0.01305
$80.00Sep 250.030.06$0.0560.0%7140.071.5K
$76.00Oct 160.490.76$0.6342.9%6940.16754

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 123.5%, max 730.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$97.00Sep 25Oct 30315.2%37.9%730.9%--72
$98.00Oct 2Oct 30111.4%39.6%181.0%--116
$81.00Sep 25Oct 2335.5%30.7%15.5%169106
$82.00Sep 25Nov 631.4%27.5%14.2%380639
$83.00Sep 25Oct 3034.9%32.7%6.7%663813
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Sep 25Nov 635.5%28.2%25.9%307193
$82.00Sep 25Oct 3031.4%29.4%6.7%1851.3K
$83.00Sep 25Oct 3034.9%32.7%6.7%1721.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 115 found (best R:R 0.54, avg 3.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.50$80.00Oct 16$1.50$1.00$1.5078%0.67$79.00
$75.00$76.00Sep 25$0.60$0.40$0.6088%0.67$75.60
$79.00$80.00Oct 2$0.61$0.39$0.6182%0.64$79.61
$80.00$81.00Oct 9$0.48$0.52$0.4870%1.08$80.48
$84.00$85.00Oct 9$0.22$0.78$0.2236%3.55$84.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$88.00Oct 16$1.30$0.70$1.3087%0.54$88.70
$88.00$86.00Oct 23$1.32$0.68$1.3276%0.52$86.68
$75.00$73.00Oct 30$0.13$1.87$0.1316%14.38$74.87
$83.00$82.00Oct 30$0.37$0.63$0.3752%1.70$82.63
$84.00$83.00Oct 23$0.42$0.58$0.4258%1.38$83.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 1.17, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$96.00$97.00Oct 9$0.54$0.54$0.4687%1.17$96.54
$94.00$95.00Oct 2$0.40$0.40$0.6087%0.67$94.40
$91.00$92.00Oct 23$0.34$0.34$0.6684%0.52$91.34
$89.00$90.00Oct 2$0.13$0.13$0.8793%0.15$89.13
$91.00$92.00Oct 2$0.12$0.12$0.8894%0.14$91.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$70.00Sep 25$0.35$0.35$4.6588%0.08$74.65
$73.00$70.00Oct 30$0.36$0.36$2.6487%0.14$72.64
$77.00$75.00Oct 30$0.48$0.48$1.5276%0.32$76.52
$79.00$78.00Oct 30$0.41$0.41$0.5967%0.69$78.59
$80.00$79.00Oct 16$0.41$0.41$0.5965%0.69$79.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.76, cheapest $0.70)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Sep 25Oct 2$0.8131.4%25.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Sep 25Oct 2$0.7031.4%25.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 1.28% of stock, avg 6.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.00Sep 25$0.59$0.46$1.05$80.95$83.051.28%
$83.00Sep 25$0.24$0.98$1.22$81.78$84.221.48%
$81.00Sep 25$1.25$0.19$1.44$79.56$82.441.75%
$84.00Sep 25$0.07$1.85$1.92$82.08$85.922.34%
$80.00Sep 25$2.31$0.05$2.36$77.64$82.362.87%
$82.00Oct 2$1.40$1.16$2.56$79.44$84.563.12%
$83.00Oct 2$0.98$1.68$2.66$80.34$85.663.24%
$81.00Oct 2$2.09$0.78$2.87$78.13$83.873.49%
$84.00Oct 2$0.62$2.26$2.88$81.12$86.883.50%
$85.00Sep 25$0.03$2.96$2.99$82.01$87.993.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.23% of stock, avg 3.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$86.00$78.00Sep 25$0.05$0.14$0.19$77.81$86.19
$84.00$78.00Sep 25$0.07$0.14$0.21$77.79$84.21
$86.00$81.00Sep 25$0.05$0.19$0.24$80.76$86.24
$84.00$81.00Sep 25$0.07$0.19$0.26$80.74$84.26
$83.00$81.00Sep 25$0.24$0.19$0.43$80.57$83.43
$86.00$75.00Sep 25$0.05$0.38$0.43$74.57$86.43
$84.00$75.00Sep 25$0.07$0.38$0.45$74.55$84.45
$83.00$78.00Sep 25$0.24$0.14$0.38$77.62$83.38
$85.00$78.00Oct 2$0.35$0.21$0.56$77.44$85.56
$84.00$76.00Sep 25$0.07$0.51$0.58$75.42$84.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 146 found (best R:R 1.94, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
75/7696/97Oct 9$0.66$0.3477%1.94$75.34$96.66
77/7896/97Oct 9$0.72$0.2870%2.57$77.28$96.72
79/8096/97Oct 9$0.78$0.2257%3.55$79.22$96.78
78/7996/97Oct 9$0.71$0.2964%2.45$78.29$96.71
78/7994/95Oct 2$0.56$0.4468%1.27$78.44$94.56
75/7691/92Oct 23$0.57$0.4366%1.33$75.43$91.57
77/7891/92Oct 23$0.65$0.3558%1.86$77.35$91.65
79/8094/95Oct 2$0.58$0.4261%1.38$79.42$94.58
80/8194/95Oct 2$0.63$0.3752%1.70$80.37$94.63
76/7791/92Oct 23$0.52$0.4863%1.08$76.48$91.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 6.69, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$82.00$83.00$84.00Sep 25$0.18$0.8244%4.56
$82.00$83.00$84.00Oct 2$0.06$0.9423%15.67
$81.00$82.00$83.00Sep 25$0.31$0.6952%2.23
$83.00$84.00$85.00Oct 2$0.09$0.9121%10.11
$84.00$85.00$86.00Oct 2$0.08$0.9219%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$81.00$82.00Sep 25$0.13$0.8739%6.69
$81.00$82.00$83.00Sep 25$0.25$0.7551%3.00
$82.00$83.00$84.00Oct 2$0.06$0.9423%15.67
$80.00$81.00$82.00Oct 9$0.07$0.9317%13.29
$78.00$79.00$80.00Oct 23$0.05$0.9510%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-0.11, 97 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$81.001:2Sep 25-$0.19$0.81
$77.00$79.001:2Oct 2-$1.65$0.35
$84.00$85.001:2Oct 2-$0.08$0.92
$83.00$84.001:2Oct 2-$0.26$0.74
$96.00$97.501:2Oct 16-$0.01$1.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$84.00$83.001:2Sep 25-$0.11$0.89
$85.00$84.001:2Sep 25-$0.74$0.26
$72.50$70.001:2Oct 16$0.00$2.50
$77.00$75.001:2Oct 30-$0.25$1.75
$70.00$67.501:2Oct 16-$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 3.24%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$83.00Oct 30$2.660.471.0%3.24%4.23%868
$84.00Oct 30$2.260.432.2%2.75%4.96%2275
$85.00Oct 30$1.850.383.4%2.25%5.68%2030
$83.00Oct 23$2.430.481.0%2.96%3.95%1941
$85.00Oct 23$1.690.373.4%2.06%5.49%444
$84.00Oct 23$1.960.422.2%2.39%4.60%--11
$83.00Oct 16$2.290.481.0%2.79%3.78%161.2K
$87.00Oct 30$1.280.295.9%1.56%7.42%1510
$82.50Oct 16$2.450.510.4%2.98%3.37%381.4K
$84.00Oct 16$1.820.422.2%2.21%4.43%21724

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,750
Total Puts 20,213
Put/Call Ratio 1.02
Net Difference -463

Prior's Put/Call Breakdown

Total Calls 14,162
Total Puts 8,404
Put/Call Ratio 0.59
Net Difference 5,758

Prior 7-Day Put/Call Summary

Total Calls 123,796
Total Puts 129,885
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All