WFC - Options Database

WFC

WELLS FARGO & CO

$82.14 +0.29%

(9/22 16:01) ◀

Thursday, September 24, 2026 (3:05pm)

▶

◀ 9/24 15:07

Option Volume

Detail

ℹ

Current (09/24 3:05pm) 35,541

Calls: 16,457 (46%)

Puts: 19,084 (54%)

Prior (09/18) 40,300

Calls: 12,160 (30%)

Puts: 28,140 (70%)

Current vs Prior -11.81%

Calls: +35.34% (Calls)

Puts: -32.18% (Puts)

Prior 7-Day Total 215,457

Calls: 102,177 (47%)

Puts: 113,280 (53%)

Prior 7-Day Average 30,779

Calls: 14,596 (47%)

Puts: 16,182 (53%)

Current vs Prior 7-Day Avg +15.47%

Calls: +12.74%

Puts: +17.93%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/24 3:05pm) $10.14M

Calls: $4.24M (42%)

Puts: $5.90M (58%)

Prior (09/18) $10.69M

Calls: $3.25M (30%)

Puts: $7.44M (70%)

Current vs Prior -5.15%

Calls: +30.59%

Puts: -20.76%

Prior 7-Day Total $48.31M

Calls: $24.97M (52%)

Puts: $23.34M (48%)

Prior 7-Day Average $6.90M

Calls: $3.57M (52%)

Puts: $3.33M (48%)

Current vs Prior 7-Day Avg +46.92%

Calls: +18.97%

Puts: +76.84%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/24 3:05pm) 1.16

Prior (09/18) 2.31

Current vs Prior -49.89%

Prior 7-Day Average 1.16

Current vs Prior 7-Day Avg -0.18%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/24 3:05pm) 1,129,282

Calls: 455,882 (40%)

Puts: 673,400 (60%)

Prior (09/18) 1,139,887

Calls: 453,129 (40%)

Puts: 686,758 (60%)

Current vs Prior -0.93%

Prior 7-Day Total 7,779,338

Calls: 3,129,962 (40%)

Puts: 4,649,376 (60%)

Prior 7-Day Average 1,111,334

Calls: 447,137 (40%)

Puts: 664,196 (60%)

Current vs Prior 7-Day Avg +1.61%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 2.24% | 3.75%6.74% | 10.81%

Prior 1.31% | 3.25%1.31% | 8.02%

Current vs Prior +70.74% | +15.34%+414.07% | +34.75%

Prior 7-Day Avg 2.17% | 3.72%3.07% | 8.67%

Current vs 7-Day Avg +3.26% | +0.87%+119.74% | +24.72%

Prior 7-Day Eod 1.31% | 3.25%6.91% | 10.72%

Current vs 7-Day Eod +70.74% | +15.34%-2.40% | +0.82%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 30.02% | 9.01%

Calls: 23.08% | 11.51%

Puts: 36.97% | 6.51%

Prior 40.59% | 10.67%

Calls: 60.00% | 13.60%

Puts: 21.18% | 7.74%

Current vs Prior -26.04% | -15.56%

Prior 7-Day Avg 28.16% | 7.94%

Calls: 30.19% | 8.27%

Puts: 26.13% | 7.61%

Current vs 7-Day Avg +6.62% | +13.50%

Liquidity Expensive

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.16. P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BEARISH	BEARISH
15:05	BEARISH	BEARISH	BEARISH
15:00	BULLISH	BEARISH	BEARISH
14:00	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 55 of results (avg 7.4%, best 4.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$83.00	Oct 23	2.48	2.61	$2.55	5.1%	19	0.47	41
$80.00	Oct 23	4.10	4.35	$4.22	5.9%	--	0.64	113
$80.00	Oct 30	4.35	4.65	$4.50	6.7%	21	0.62	22
$84.00	Oct 23	2.03	2.18	$2.11	7.1%	--	0.42	11
$82.00	Oct 9	1.83	1.97	$1.90	7.4%	47	0.53	80

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.00	Oct 16	0.82	0.86	$0.84	4.8%	29	0.21	86
$79.00	Oct 9	0.60	0.63	$0.62	4.8%	9	0.23	296
$78.00	Oct 30	1.36	1.43	$1.40	5.0%	5	0.28	41
$79.00	Oct 16	1.30	1.37	$1.34	5.2%	7	0.30	268
$80.00	Oct 23	1.79	1.89	$1.84	5.4%	18	0.36	22

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.72, cheapest $0.33)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$84.00	Oct 2	0.52	0.63	$0.57	19.3%	100	0.29	718
$83.00	Oct 2	0.83	0.96	$0.90	14.4%	127	0.40	1.0K
$84.00	Oct 9	0.91	1.06	$0.99	15.2%	50	0.35	162
$90.00	Oct 16	0.40	0.46	$0.43	14.0%	255	0.13	6.9K
$89.00	Oct 16	0.54	0.59	$0.56	8.9%	406	0.17	18.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$79.00	Oct 2	0.30	0.36	$0.33	18.2%	67	0.17	761
$80.00	Oct 2	0.48	0.56	$0.52	15.4%	128	0.25	6.6K
$81.00	Oct 2	0.75	0.81	$0.78	7.7%	127	0.35	248
$78.00	Oct 9	0.41	0.46	$0.44	11.4%	15	0.17	120
$79.00	Oct 9	0.60	0.63	$0.62	4.8%	9	0.23	296

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$79.00	Sep 25	2.40	3.40	$2.90	34.5%	20	1.00	26
$67.50	Oct 16	14.10	15.25	$14.68	7.8%	--	1.00	26
$70.00	Oct 16	11.30	12.70	$12.00	11.7%	--	0.94	81
$80.00	Sep 25	1.86	2.33	$2.10	22.4%	12	0.93	15
$77.00	Oct 2	4.30	5.65	$4.97	27.2%	1	0.91	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$88.00	Sep 25	5.70	7.00	$6.35	20.5%	29	0.99	18
$87.00	Sep 25	4.65	5.35	$5.00	14.0%	29	0.99	19
$86.00	Sep 25	3.65	4.45	$4.05	19.8%	2.2K	0.99	1.4K
$97.50	Oct 16	14.50	17.05	$15.78	16.2%	74	0.98	45
$88.00	Oct 2	5.75	6.85	$6.30	17.5%	2	0.96	183

Most actively traded options today. High liquidity = easy entry/exit. 174 active (total vol 22.1K, top 2.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$87.00	Oct 16	0.85	0.99	$0.92	15.2%	1.5K	0.25	155
$89.00	Oct 2	0.01	0.11	$0.06	166.7%	1.4K	0.04	1.3K
$85.00	Oct 16	1.42	1.56	$1.49	9.4%	1.0K	0.35	5.6K
$82.00	Oct 2	1.31	1.47	$1.39	11.5%	832	0.52	130
$83.00	Sep 25	0.16	0.24	$0.20	40.0%	635	0.25	745

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Sep 25	2.72	3.85	$3.29	34.3%	2.6K	0.96	4.9K
$86.00	Sep 25	3.65	4.45	$4.05	19.8%	2.2K	0.99	1.4K
$70.00	Sep 25	0.00	0.01	$0.01	100.0%	1.1K	0.00	305
$80.00	Sep 25	0.04	0.10	$0.07	85.7%	710	0.09	1.5K
$76.00	Oct 16	0.63	0.69	$0.66	9.1%	693	0.17	754

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 156.7%, max 678.3%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$97.00	Sep 25	Oct 30	296.6%	38.1%	678.3%	--	72
$98.00	Oct 2	Oct 30	110.7%	39.8%	178.1%	--	116
$82.00	Sep 25	Nov 6	34.2%	27.1%	26.5%	368	639
$81.00	Sep 25	Oct 23	34.8%	29.9%	16.5%	104	106

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$81.00	Sep 25	Nov 6	34.8%	27.9%	24.5%	303	193
$82.00	Sep 25	Oct 30	34.2%	29.4%	16.4%	154	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 1.38, avg 3.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$80.00	$81.00	Oct 9	$0.42	$0.58	$0.42	70%	1.38	$80.42
$77.50	$80.00	Oct 16	$1.60	$0.90	$1.60	77%	0.56	$79.10
$81.00	$82.00	Sep 25	$0.45	$0.55	$0.45	77%	1.22	$81.45
$80.00	$81.00	Oct 2	$0.59	$0.41	$0.59	75%	0.69	$80.59
$90.00	$92.00	Oct 30	$0.15	$1.85	$0.15	17%	12.33	$90.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$91.00	$90.00	Oct 30	$0.63	$0.37	$0.63	85%	0.59	$90.37
$75.00	$73.00	Oct 30	$0.13	$1.87	$0.13	17%	14.38	$74.87
$87.00	$86.00	Oct 30	$0.58	$0.42	$0.58	72%	0.72	$86.42
$73.00	$70.00	Oct 23	$0.12	$2.88	$0.12	10%	24.00	$72.88
$80.00	$79.00	Oct 30	$0.27	$0.73	$0.27	38%	2.70	$79.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 0.79, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$96.00	$97.00	Oct 9	$0.44	$0.44	$0.56	89%	0.79	$96.44
$94.00	$95.00	Oct 2	$0.35	$0.35	$0.65	87%	0.54	$94.35
$91.00	$92.00	Oct 23	$0.26	$0.26	$0.74	87%	0.35	$91.26
$94.00	$95.00	Oct 9	$0.19	$0.19	$0.81	92%	0.23	$94.19
$89.00	$90.00	Oct 30	$0.25	$0.25	$0.75	79%	0.33	$89.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$70.00	Sep 25	$0.37	$0.37	$4.63	88%	0.08	$74.63
$73.00	$70.00	Oct 30	$0.41	$0.41	$2.59	86%	0.16	$72.59
$79.00	$78.00	Oct 30	$0.46	$0.46	$0.54	66%	0.85	$78.54
$77.00	$75.00	Oct 30	$0.53	$0.53	$1.47	75%	0.36	$76.47
$81.00	$80.00	Oct 30	$0.50	$0.50	$0.50	57%	1.00	$80.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.69, cheapest $0.63)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$82.00	Sep 25	Oct 2	$0.74	34.2%	25.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$82.00	Sep 25	Oct 2	$0.63	34.2%	25.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 1.47% of stock, avg 6.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$82.00	Sep 25	$0.65	$0.56	$1.21	$80.79	$83.21	1.47%
$81.00	Sep 25	$1.10	$0.22	$1.32	$79.68	$82.32	1.61%
$83.00	Sep 25	$0.20	$1.19	$1.39	$81.61	$84.39	1.69%
$84.00	Sep 25	$0.06	$2.04	$2.10	$81.90	$86.10	2.56%
$80.00	Sep 25	$2.10	$0.07	$2.17	$77.83	$82.17	2.64%
$82.00	Oct 2	$1.39	$1.19	$2.58	$79.42	$84.58	3.14%
$83.00	Oct 2	$0.90	$1.69	$2.59	$80.41	$85.59	3.15%
$81.00	Oct 2	$1.96	$0.78	$2.74	$78.26	$83.74	3.34%
$79.00	Sep 25	$2.90	$0.02	$2.92	$76.08	$81.92	3.55%
$84.00	Oct 2	$0.57	$2.36	$2.93	$81.07	$86.93	3.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.16% of stock, avg 3.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$84.00	$80.00	Sep 25	$0.06	$0.07	$0.13	$79.87	$84.13
$83.00	$80.00	Sep 25	$0.20	$0.07	$0.27	$79.73	$83.27
$84.00	$81.00	Sep 25	$0.06	$0.22	$0.28	$80.72	$84.28
$83.00	$81.00	Sep 25	$0.20	$0.22	$0.42	$80.58	$83.42
$84.00	$75.00	Sep 25	$0.06	$0.38	$0.44	$74.56	$84.44
$85.00	$78.00	Oct 2	$0.31	$0.22	$0.53	$77.47	$85.53
$84.00	$76.00	Sep 25	$0.06	$0.51	$0.57	$75.43	$84.57
$85.00	$79.00	Oct 2	$0.31	$0.33	$0.64	$78.36	$85.64
$83.00	$75.00	Sep 25	$0.20	$0.38	$0.58	$74.42	$83.58
$87.00	$78.00	Oct 9	$0.30	$0.44	$0.74	$77.26	$87.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 123 found (best R:R 1.22, avg credit $0.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
76/77	96/97	Oct 9	$0.55	$0.45	75%	1.22	$76.45	$96.55
78/79	96/97	Oct 9	$0.62	$0.38	66%	1.63	$78.38	$96.62
79/80	96/97	Oct 9	$0.69	$0.31	59%	2.23	$79.31	$96.69
78/79	89/90	Oct 30	$0.71	$0.29	46%	2.45	$78.29	$89.71
78/79	94/95	Oct 2	$0.46	$0.54	70%	0.85	$78.54	$94.46
79/80	94/95	Oct 2	$0.54	$0.46	62%	1.17	$79.46	$94.54
76/77	91/92	Oct 23	$0.46	$0.54	64%	0.85	$76.54	$91.46
78/79	91/92	Oct 23	$0.54	$0.46	55%	1.17	$78.46	$91.54
75/76	91/92	Oct 23	$0.41	$0.59	68%	0.69	$75.59	$91.41
77/78	91/92	Oct 23	$0.49	$0.51	60%	0.96	$77.51	$91.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$72.50	$75.00	$77.50	Oct 16	$0.10	$2.40	14%	24.00
$81.00	$82.00	$83.00	Oct 2	$0.08	$0.92	25%	11.50
$83.00	$84.00	$85.00	Oct 2	$0.07	$0.93	22%	13.29
$83.00	$84.00	$85.00	Oct 9	$0.08	$0.92	17%	11.50
$92.00	$93.00	$94.00	Oct 2	$0.05	$0.95	11%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$82.00	$83.00	$84.00	Sep 25	$0.22	$0.78	44%	3.55
$81.00	$82.00	$83.00	Oct 2	$0.09	$0.91	25%	10.11
$81.00	$82.00	$83.00	Sep 25	$0.29	$0.71	51%	2.45
$80.00	$81.00	$82.00	Sep 25	$0.19	$0.81	38%	4.26
$79.00	$80.00	$81.00	Oct 2	$0.07	$0.93	18%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-0.10, 102 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$81.00	1:2	Sep 25	-$0.10	$0.90
$81.00	$82.00	1:2	Sep 25	-$0.20	$0.80
$84.00	$85.00	1:2	Oct 2	-$0.05	$0.95
$77.00	$79.00	1:2	Oct 2	-$1.71	$0.29
$83.00	$84.00	1:2	Oct 2	-$0.24	$0.76

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$84.00	$83.00	1:2	Sep 25	-$0.34	$0.66
$85.00	$84.00	1:2	Sep 25	-$0.79	$0.21
$77.00	$75.00	1:2	Oct 30	-$0.25	$1.75
$72.50	$70.00	1:2	Oct 16	-$0.06	$2.44
$80.00	$79.00	1:2	Oct 2	-$0.14	$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 3.24%, avg 1.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$83.00	Oct 30	$2.66	0.47	1.1%	3.24%	4.29%	8	68
$84.00	Oct 30	$2.20	0.42	2.3%	2.68%	4.94%	22	75
$83.00	Oct 23	$2.48	0.47	1.1%	3.02%	4.07%	19	41
$85.00	Oct 30	$1.81	0.37	3.5%	2.20%	5.69%	10	30
$84.00	Oct 23	$2.03	0.42	2.3%	2.47%	4.74%	--	11
$85.00	Oct 23	$1.63	0.36	3.5%	1.98%	5.47%	4	44
$82.50	Oct 16	$2.39	0.49	0.4%	2.91%	3.35%	30	1.4K
$83.00	Oct 16	$2.16	0.46	1.1%	2.63%	3.68%	15	1.2K
$84.00	Oct 16	$1.79	0.41	2.3%	2.18%	4.44%	4	724
$87.00	Oct 30	$1.18	0.28	5.9%	1.44%	7.35%	15	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,457

Total Puts 19,084

Put/Call Ratio 1.16

Net Difference -2,627

Prior's Put/Call Breakdown

Total Calls 12,160

Total Puts 28,140

Put/Call Ratio 2.31

Net Difference -15,980

Prior 7-Day Put/Call Summary

Total Calls 102,177

Total Puts 113,280

Average Put/Call Ratio 1.16

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card