WFC - Options Database

WFC

WELLS FARGO & CO

$83.15 -3.92%

$83.47 (+0.38%)🌙

as of 09/22 04:01 PM

(9/22 15:01) ◀

Tuesday, September 22, 2026 (4:00pm)

▶ (9/24 15:07)

◀ 9/22 16:01 ▶

Option Volume

Detail

ℹ

Current (09/22 4:00pm) 117,922

Calls: 55,551 (47%)

Puts: 62,371 (53%)

Prior --

Calls: 11,097 (45%)

Puts: 13,420 (55%)

Current vs Prior +0.00%

Calls: +400.59% (Calls)

Puts: +364.76% (Puts)

Prior 7-Day Total 215,457

Calls: 102,177 (47%)

Puts: 113,280 (53%)

Prior 7-Day Average 30,779

Calls: 14,596 (47%)

Puts: 16,182 (53%)

Current vs Prior 7-Day Avg +283.12%

Calls: +280.57%

Puts: +285.41%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/22 4:00pm) $22.02M

Calls: $10.58M (48%)

Puts: $11.44M (52%)

Prior --

Calls: $2.87M (55%)

Puts: $2.36M (45%)

Current vs Prior +0.00%

Calls: +269.04%

Puts: +384.97%

Prior 7-Day Total $48.31M

Calls: $24.97M (52%)

Puts: $23.34M (48%)

Prior 7-Day Average $6.90M

Calls: $3.57M (52%)

Puts: $3.33M (48%)

Current vs Prior 7-Day Avg +218.98%

Calls: +196.41%

Puts: +243.13%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/22 4:00pm) 1.12

Prior 1.00

Current vs Prior +12.28%

Prior 7-Day Average 1.16

Current vs Prior 7-Day Avg -3.35%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/22 4:00pm) 1,008,164

Calls: 399,608 (40%)

Puts: 608,556 (60%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 7,779,338

Calls: 3,129,962 (40%)

Puts: 4,649,376 (60%)

Prior 7-Day Average 1,111,334

Calls: 447,137 (40%)

Puts: 664,196 (60%)

Current vs Prior 7-Day Avg -9.28%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 2.89% | 4.17%7.16% | 11.00%

Prior 1.31% | 3.25%1.31% | 8.02%

Current vs Prior +120.00% | +28.37%+445.40% | +37.16%

Prior 7-Day Avg 2.17% | 3.72%3.07% | 8.67%

Current vs 7-Day Avg +33.05% | +12.26%+133.13% | +26.95%

Prior 7-Day Eod 1.31% | 3.25%6.91% | 10.72%

Current vs 7-Day Eod +120.00% | +28.37%+3.55% | +2.62%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.40% | 15.82%

Calls: 6.25% | 15.34%

Puts: 20.56% | 16.30%

Prior 40.59% | 10.67%

Calls: 60.00% | 13.60%

Puts: 21.18% | 7.74%

Current vs Prior -66.99% | +48.27%

Prior 7-Day Avg 28.16% | 7.94%

Calls: 30.19% | 8.27%

Puts: 26.13% | 7.61%

Current vs 7-Day Avg -52.41% | +99.28%

Liquidity Expensive

Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (219% higher). Volume explosion - 283% above 7-day average (117,922 vs avg 30,779). Slightly bearish P/C ratio of 1.12. Put-heavy open interest (608,556 puts vs 399,608 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BEARISH	BEARISH
15:00	BULLISH	BEARISH	BEARISH
14:00	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 8.0%, best 4.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 16	4.75	4.95	$4.85	4.1%	14	0.70	3.1K
$75.00	Oct 30	9.05	9.55	$9.30	5.4%	2	0.85	--
$83.00	Oct 16	2.89	3.05	$2.97	5.4%	432	0.53	--
$75.00	Oct 16	8.75	9.30	$9.03	6.1%	5	0.89	252
$90.00	Oct 16	0.61	0.65	$0.63	6.3%	2.3K	0.18	5.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Oct 16	11.35	12.20	$11.77	7.2%	4	0.92	169
$80.00	Oct 16	1.32	1.42	$1.37	7.3%	1.8K	0.30	10.7K
$84.00	Sep 25	1.30	1.41	$1.36	8.1%	5.3K	0.62	1.2K
$90.00	Oct 2	6.40	6.95	$6.68	8.2%	19	0.94	128
$84.00	Oct 16	2.85	3.10	$2.98	8.4%	903	0.53	7

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.82, cheapest $0.93)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 16	0.61	0.65	$0.63	6.3%	2.3K	0.18	5.4K
$89.00	Oct 16	0.77	0.88	$0.83	13.3%	11.2K	0.22	180
$91.00	Oct 30	0.76	0.91	$0.84	17.9%	3	0.20	2

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.00	Oct 2	0.84	1.02	$0.93	19.4%	197	0.36	172
$78.00	Oct 16	0.86	0.94	$0.90	8.9%	333	0.21	1
$76.00	Oct 23	0.59	0.70	$0.65	16.9%	30	0.15	8
$77.00	Oct 30	0.86	1.02	$0.94	17.0%	9.9K	0.20	398

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.00	Sep 25	4.75	8.35	$6.55	55.0%	1	0.98	1
$78.00	Sep 25	5.10	5.95	$5.53	15.4%	3	0.98	1
$67.50	Oct 16	14.50	17.80	$16.15	20.4%	--	0.97	26
$70.00	Oct 16	13.40	14.50	$13.95	7.9%	--	0.96	81
$79.00	Sep 25	4.15	5.10	$4.63	20.5%	13	0.96	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$88.00	Sep 25	4.35	4.95	$4.65	12.9%	12	1.00	616
$89.00	Sep 25	5.15	6.25	$5.70	19.3%	10	1.00	118
$90.00	Sep 25	6.20	7.00	$6.60	12.1%	15	1.00	222
$91.00	Sep 25	6.80	8.25	$7.53	19.3%	4	1.00	146
$92.00	Sep 25	8.00	9.50	$8.75	17.1%	1	1.00	2

Most actively traded options today. High liquidity = easy entry/exit. 204 active (total vol 83.9K, top 11.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$89.00	Oct 16	0.77	0.88	$0.83	13.3%	11.2K	0.22	180
$96.00	Oct 16	0.12	0.22	$0.17	58.8%	11.1K	0.06	--
$90.00	Oct 16	0.61	0.65	$0.63	6.3%	2.3K	0.18	5.4K
$85.00	Oct 16	1.97	2.14	$2.06	8.3%	2.2K	0.42	4.3K
$97.50	Oct 16	0.08	0.17	$0.13	69.2%	1.5K	0.04	5.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.00	Oct 30	0.86	1.02	$0.94	17.0%	9.9K	0.20	398
$80.00	Oct 2	0.37	0.49	$0.43	27.9%	6.4K	0.20	89
$85.00	Sep 25	1.76	2.17	$1.97	20.8%	5.7K	0.79	838
$84.00	Sep 25	1.30	1.41	$1.36	8.1%	5.3K	0.62	1.2K
$75.00	Oct 9	0.07	0.17	$0.12	83.3%	3.0K	0.05	53

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 2.1%, max 2.9%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$84.00	Sep 25	Oct 30	32.8%	31.8%	2.9%	890	32
$82.00	Sep 25	Oct 30	30.7%	30.1%	2.0%	552	48
$83.00	Sep 25	Oct 30	29.6%	29.0%	1.9%	787	28
$81.00	Sep 25	Oct 23	31.3%	31.1%	0.6%	22	22

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$84.00	Sep 25	Oct 30	32.8%	31.8%	2.9%	5.3K	1.2K
$81.00	Sep 25	Oct 30	31.3%	30.5%	2.6%	116	55
$82.00	Sep 25	Oct 30	30.7%	30.1%	2.0%	428	312
$83.00	Sep 25	Oct 30	29.6%	29.0%	1.9%	1.1K	656

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 1.50, avg 3.05)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$82.00	$83.00	Oct 30	$0.45	$0.55	$0.45	59%	1.22	$82.45
$85.00	$86.00	Oct 23	$0.30	$0.70	$0.30	43%	2.33	$85.30
$80.00	$82.00	Oct 16	$1.22	$0.78	$1.22	70%	0.64	$81.22
$83.00	$84.00	Sep 25	$0.38	$0.62	$0.38	55%	1.63	$83.38
$91.00	$92.00	Oct 30	$0.12	$0.88	$0.12	20%	7.33	$91.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$85.00	$84.00	Oct 23	$0.40	$0.60	$0.40	57%	1.50	$84.60
$77.00	$75.00	Oct 30	$0.19	$1.81	$0.19	20%	9.53	$76.81
$84.00	$83.00	Oct 9	$0.39	$0.61	$0.39	55%	1.56	$83.61
$85.00	$84.00	Sep 25	$0.61	$0.39	$0.61	78%	0.64	$84.39
$87.50	$87.00	Oct 16	$0.25	$0.25	$0.25	71%	1.00	$87.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 0.22, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$97.00	$98.00	Oct 2	$0.43	$0.43	$0.57	87%	0.75	$97.43
$86.00	$87.00	Oct 16	$0.44	$0.44	$0.56	63%	0.79	$86.44
$84.00	$85.00	Sep 25	$0.37	$0.37	$0.63	62%	0.59	$84.37
$87.50	$88.00	Oct 16	$0.20	$0.20	$0.30	71%	0.67	$87.70
$88.00	$89.00	Oct 30	$0.34	$0.34	$0.66	68%	0.52	$88.34

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$74.00	$70.00	Sep 25	$0.71	$0.71	$3.29	86%	0.22	$73.29
$76.00	$75.00	Sep 25	$0.49	$0.49	$0.51	86%	0.96	$75.51
$75.00	$70.00	Oct 30	$0.53	$0.53	$4.47	85%	0.12	$74.47
$81.00	$80.00	Oct 30	$0.43	$0.43	$0.57	64%	0.75	$80.57
$77.00	$76.00	Oct 16	$0.23	$0.23	$0.77	82%	0.30	$76.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.54, cheapest $0.48)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$84.00	Sep 25	Oct 2	$0.54	32.8%	28.4%
$83.00	Sep 25	Oct 2	$0.59	29.6%	26.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$84.00	Sep 25	Oct 2	$0.48	32.8%	28.4%
$83.00	Sep 25	Oct 2	$0.56	29.6%	26.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 2.19% of stock, avg 6.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$83.00	Sep 25	$1.04	$0.78	$1.82	$81.18	$84.82	2.19%
$84.00	Sep 25	$0.66	$1.36	$2.02	$81.98	$86.02	2.43%
$82.00	Sep 25	$1.75	$0.43	$2.18	$79.82	$84.18	2.62%
$85.00	Sep 25	$0.29	$1.97	$2.26	$82.74	$87.26	2.72%
$81.00	Sep 25	$2.56	$0.21	$2.77	$78.23	$83.77	3.33%
$86.00	Sep 25	$0.13	$2.78	$2.91	$83.09	$88.91	3.50%
$83.00	Oct 2	$1.63	$1.34	$2.97	$80.03	$85.97	3.57%
$84.00	Oct 2	$1.20	$1.84	$3.04	$80.96	$87.04	3.66%
$82.00	Oct 2	$2.27	$0.93	$3.20	$78.80	$85.20	3.85%
$85.00	Oct 2	$0.78	$2.42	$3.20	$81.80	$88.20	3.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.41% of stock, avg 3.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$86.00	$81.00	Sep 25	$0.13	$0.21	$0.34	$80.66	$86.34
$85.00	$81.00	Sep 25	$0.29	$0.21	$0.50	$80.50	$85.50
$87.00	$79.00	Oct 2	$0.34	$0.30	$0.64	$78.36	$87.64
$86.00	$82.00	Sep 25	$0.13	$0.43	$0.56	$81.44	$86.56
$86.00	$76.00	Sep 25	$0.13	$0.54	$0.67	$75.33	$86.67
$85.00	$82.00	Sep 25	$0.29	$0.43	$0.72	$81.28	$85.72
$87.00	$80.00	Oct 2	$0.34	$0.43	$0.77	$79.23	$87.77
$99.00	$81.00	Sep 25	$0.55	$0.21	$0.76	$80.24	$99.76
$86.00	$79.00	Oct 2	$0.50	$0.30	$0.80	$78.20	$86.80
$97.00	$81.00	Sep 25	$0.65	$0.21	$0.86	$80.14	$97.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 112 found (best R:R 1.86, avg credit $0.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
75/76	85/86	Sep 25	$0.65	$0.35	64%	1.86	$75.35	$85.65
78/79	97/98	Oct 2	$0.54	$0.46	73%	1.17	$78.46	$97.54
80/81	97/98	Oct 2	$0.64	$0.36	60%	1.78	$80.36	$97.64
79/80	97/98	Oct 2	$0.56	$0.44	67%	1.27	$79.44	$97.56
77/78	88/89	Oct 30	$0.59	$0.41	45%	1.44	$77.41	$88.59
76/77	89/90	Oct 16	$0.43	$0.57	60%	0.75	$76.57	$89.43
73/74	93/94	Oct 23	$0.26	$0.74	77%	0.35	$73.74	$93.26
78/79	93/94	Oct 23	$0.42	$0.58	61%	0.72	$78.58	$93.42
73/74	91/92	Oct 23	$0.31	$0.69	72%	0.45	$73.69	$91.31
78/79	91/92	Oct 23	$0.47	$0.53	56%	0.89	$78.53	$91.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 16.86, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$81.00	$82.00	$83.00	Sep 25	$0.10	$0.90	29%	9.00
$80.00	$81.00	$82.00	Sep 25	$0.08	$0.92	20%	11.50
$85.00	$86.00	$87.00	Sep 25	$0.08	$0.92	17%	11.50
$83.00	$84.00	$85.00	Oct 30	$0.06	$0.94	9%	15.67
$86.00	$87.00	$88.00	Sep 25	$0.06	$0.94	8%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$87.50	$90.00	$92.50	Oct 16	$0.14	$2.36	18%	16.86
$81.00	$82.00	$83.00	Sep 25	$0.13	$0.87	29%	6.69
$83.00	$84.00	$85.00	Oct 2	$0.08	$0.92	20%	11.50
$82.00	$83.00	$84.00	Oct 2	$0.09	$0.91	21%	10.11
$80.00	$81.00	$82.00	Oct 2	$0.08	$0.92	17%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-1.76, 102 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$75.00	$80.00	1:2	Oct 30	-$1.76	$3.24
$82.00	$83.00	1:2	Sep 25	-$0.33	$0.67
$83.00	$84.00	1:2	Sep 25	-$0.28	$0.72
$80.00	$82.00	1:2	Oct 9	-$1.28	$0.72
$85.00	$86.00	1:2	Oct 2	-$0.22	$0.78

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$84.00	$83.00	1:2	Sep 25	-$0.20	$0.80
$83.00	$82.00	1:2	Sep 25	-$0.08	$0.92
$72.50	$70.00	1:2	Oct 16	-$0.02	$2.48
$79.00	$78.00	1:2	Oct 2	-$0.08	$0.92
$74.00	$73.00	1:2	Oct 2	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 3.55%, avg 0.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$84.00	Oct 30	$2.95	0.50	1.0%	3.55%	4.57%	119	7
$85.00	Oct 30	$2.50	0.45	2.2%	3.01%	5.23%	25	5
$87.00	Oct 30	$1.75	0.35	4.6%	2.10%	6.73%	1	--
$88.00	Oct 30	$1.44	0.32	5.8%	1.73%	7.56%	2	2
$86.00	Oct 23	$1.84	0.39	3.4%	2.21%	5.64%	8	10
$84.00	Oct 23	$2.48	0.48	1.0%	2.98%	4.00%	2	10
$85.00	Oct 23	$2.03	0.43	2.2%	2.44%	4.67%	33	1
$87.00	Oct 23	$1.51	0.34	4.6%	1.82%	6.45%	65	99
$85.00	Oct 16	$1.97	0.42	2.2%	2.37%	4.59%	2.2K	4.3K
$89.00	Oct 30	$1.09	0.27	7.0%	1.31%	8.35%	19	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55,551

Total Puts 62,371

Put/Call Ratio 1.12

Net Difference -6,820

Prior's Put/Call Breakdown

Total Calls 11,097

Total Puts 13,420

Put/Call Ratio 1.00

Net Difference -2,323

Prior 7-Day Put/Call Summary

Total Calls 102,177

Total Puts 113,280

Average Put/Call Ratio 1.16

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card