WFC - Options Database

WFC

WELLS FARGO & CO

$83.55 -3.46%

(9/22 14:01) ◀

Tuesday, September 22, 2026 (3:00pm)

▶ (9/22 16:01)

◀ 9/22 15:01 ▶

Option Volume

Detail

ℹ

Current (09/22 3:00pm) 112,259

Calls: 53,336 (48%)

Puts: 58,923 (52%)

Prior --

Calls: 11,097 (45%)

Puts: 13,420 (55%)

Current vs Prior +0.00%

Calls: +380.63% (Calls)

Puts: +339.07% (Puts)

Prior 7-Day Total 215,457

Calls: 102,177 (47%)

Puts: 113,280 (53%)

Prior 7-Day Average 30,779

Calls: 14,596 (47%)

Puts: 16,182 (53%)

Current vs Prior 7-Day Avg +264.72%

Calls: +265.40%

Puts: +264.11%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/22 3:00pm) $20.38M

Calls: $10.26M (50%)

Puts: $10.12M (50%)

Prior --

Calls: $2.87M (55%)

Puts: $2.36M (45%)

Current vs Prior +0.00%

Calls: +258.06%

Puts: +328.84%

Prior 7-Day Total $48.31M

Calls: $24.97M (52%)

Puts: $23.34M (48%)

Prior 7-Day Average $6.90M

Calls: $3.57M (52%)

Puts: $3.33M (48%)

Current vs Prior 7-Day Avg +195.23%

Calls: +187.59%

Puts: +203.41%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/22 3:00pm) 1.10

Prior 1.00

Current vs Prior +10.48%

Prior 7-Day Average 1.16

Current vs Prior 7-Day Avg -4.90%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/22 3:00pm) 1,008,164

Calls: 399,608 (40%)

Puts: 608,556 (60%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 7,779,338

Calls: 3,129,962 (40%)

Puts: 4,649,376 (60%)

Prior 7-Day Average 1,111,334

Calls: 447,137 (40%)

Puts: 664,196 (60%)

Current vs Prior 7-Day Avg -9.28%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 2.81% | 4.31%7.28% | 10.99%

Prior 1.31% | 3.25%1.31% | 8.02%

Current vs Prior +114.39% | +32.54%+454.66% | +36.95%

Prior 7-Day Avg 2.17% | 3.72%3.07% | 8.67%

Current vs 7-Day Avg +29.65% | +15.91%+137.09% | +26.76%

Prior 7-Day Eod 1.31% | 3.25%6.91% | 10.72%

Current vs 7-Day Eod +114.39% | +32.54%+5.31% | +2.46%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.40% | 9.68%

Calls: 6.25% | 6.25%

Puts: 20.56% | 13.10%

Prior 40.59% | 10.67%

Calls: 60.00% | 13.60%

Puts: 21.18% | 7.74%

Current vs Prior -66.99% | -9.28%

Prior 7-Day Avg 28.16% | 7.94%

Calls: 30.19% | 8.27%

Puts: 26.13% | 7.61%

Current vs 7-Day Avg -52.41% | +21.94%

Liquidity Expensive

Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (195% higher). Volume explosion - 265% above 7-day average (112,259 vs avg 30,779). Slightly bearish P/C ratio of 1.10. Put-heavy open interest (608,556 puts vs 399,608 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BEARISH	BEARISH
14:00	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 46 of results (avg 7.6%, best 4.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.50	Oct 16	11.30	11.85	$11.58	4.7%	--	0.94	217
$75.00	Oct 16	9.10	9.55	$9.32	4.8%	5	0.90	252
$83.00	Oct 9	2.28	2.41	$2.34	5.6%	2	0.57	60
$70.00	Oct 16	13.70	14.50	$14.10	5.7%	--	0.96	81
$85.00	Oct 16	2.11	2.24	$2.17	6.0%	2.2K	0.44	4.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$83.00	Oct 16	2.31	2.42	$2.37	4.6%	258	0.45	--
$82.00	Oct 2	0.83	0.87	$0.85	4.7%	188	0.33	172
$86.00	Oct 16	3.85	4.05	$3.95	5.1%	29	0.61	23
$84.00	Oct 16	2.75	2.90	$2.83	5.3%	460	0.50	7
$80.00	Oct 16	1.24	1.31	$1.27	5.5%	1.7K	0.28	10.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.63, cheapest $0.39)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Sep 25	0.36	0.42	$0.39	15.4%	1.1K	0.28	183
$84.00	Sep 25	0.71	0.77	$0.74	8.1%	737	0.44	25
$87.00	Oct 2	0.37	0.43	$0.40	15.0%	181	0.20	115
$86.00	Oct 2	0.58	0.67	$0.63	14.3%	113	0.28	152
$88.00	Oct 9	0.46	0.53	$0.50	14.0%	69	0.20	939

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.00	Sep 25	0.34	0.39	$0.37	13.5%	360	0.24	204
$83.00	Sep 25	0.59	0.68	$0.64	14.1%	900	0.39	606
$82.00	Oct 2	0.83	0.87	$0.85	4.7%	188	0.33	172
$80.00	Oct 9	0.59	0.69	$0.64	15.6%	18	0.22	484
$74.00	Oct 16	0.29	0.35	$0.32	18.8%	6	0.09	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.00	Sep 25	4.75	8.05	$6.40	51.6%	1	0.98	1
$78.00	Sep 25	5.50	5.95	$5.73	7.9%	3	0.98	1
$67.50	Oct 16	14.50	17.80	$16.15	20.4%	--	0.98	26
$70.00	Oct 16	13.70	14.50	$14.10	5.7%	--	0.96	81
$79.00	Sep 25	4.45	5.10	$4.78	13.6%	13	0.96	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$88.00	Sep 25	4.05	4.60	$4.32	12.7%	10	1.00	616
$89.00	Sep 25	4.70	6.50	$5.60	32.1%	4	1.00	118
$90.00	Sep 25	5.65	6.80	$6.23	18.5%	13	1.00	222
$91.00	Sep 25	7.00	7.80	$7.40	10.8%	3	1.00	146
$92.00	Sep 25	7.80	9.60	$8.70	20.7%	1	1.00	2

Most actively traded options today. High liquidity = easy entry/exit. 199 active (total vol 81.3K, top 11.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$89.00	Oct 16	0.87	0.94	$0.91	7.7%	11.2K	0.24	180
$96.00	Oct 16	0.10	0.22	$0.16	75.0%	11.1K	0.06	--
$90.00	Oct 16	0.67	0.75	$0.71	11.3%	2.3K	0.20	5.4K
$85.00	Oct 16	2.11	2.24	$2.17	6.0%	2.2K	0.44	4.3K
$97.50	Oct 16	0.09	0.17	$0.13	61.5%	1.5K	0.04	5.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.00	Oct 30	0.81	0.99	$0.90	20.0%	9.9K	0.19	398
$80.00	Oct 2	0.34	0.46	$0.40	30.0%	6.0K	0.17	89
$85.00	Sep 25	1.63	1.86	$1.75	13.1%	5.7K	0.73	838
$84.00	Sep 25	0.96	1.18	$1.07	20.6%	5.2K	0.56	1.2K
$75.00	Oct 9	0.09	0.17	$0.13	61.5%	3.0K	0.05	53

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 8.4%, max 11.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$82.00	Sep 25	Oct 30	32.1%	28.8%	11.2%	552	48
$83.00	Sep 25	Oct 30	30.9%	29.2%	5.7%	761	28

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$82.00	Sep 25	Oct 30	32.1%	28.9%	11.1%	367	312
$83.00	Sep 25	Oct 30	30.9%	29.2%	5.7%	910	656

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 116 found (best R:R 0.59, avg 3.17)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$84.00	$85.00	Oct 30	$0.40	$0.60	$0.40	50%	1.50	$84.40
$85.00	$86.00	Oct 16	$0.33	$0.67	$0.33	44%	2.03	$85.33
$87.00	$88.00	Oct 30	$0.26	$0.74	$0.26	36%	2.85	$87.26
$83.00	$84.00	Oct 23	$0.46	$0.54	$0.46	55%	1.17	$83.46
$90.00	$91.00	Oct 23	$0.14	$0.86	$0.14	22%	6.14	$90.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$90.00	$89.00	Sep 25	$0.63	$0.37	$0.63	100%	0.59	$89.37
$80.00	$79.00	Oct 30	$0.17	$0.83	$0.17	30%	4.88	$79.83
$85.00	$84.00	Oct 23	$0.43	$0.57	$0.43	55%	1.33	$84.57
$84.00	$83.00	Oct 30	$0.38	$0.62	$0.38	50%	1.63	$83.62
$77.00	$75.00	Oct 30	$0.23	$1.77	$0.23	19%	7.70	$76.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 2.57, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$99.00	$100.00	Oct 9	$0.72	$0.72	$0.28	84%	2.57	$99.72
$97.00	$98.00	Oct 2	$0.43	$0.43	$0.57	87%	0.75	$97.43
$99.00	$100.00	Sep 25	$0.37	$0.37	$0.63	90%	0.59	$99.37
$85.00	$87.00	Oct 30	$0.91	$0.91	$1.09	54%	0.83	$85.91
$98.00	$100.00	Oct 2	$0.15	$0.15	$1.85	93%	0.08	$98.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$74.00	$70.00	Sep 25	$0.71	$0.71	$3.29	86%	0.22	$73.29
$76.00	$75.00	Sep 25	$0.48	$0.48	$0.52	86%	0.92	$75.52
$75.00	$70.00	Oct 30	$0.44	$0.44	$4.56	86%	0.10	$74.56
$81.00	$80.00	Oct 30	$0.42	$0.42	$0.58	65%	0.72	$80.58
$82.00	$81.00	Oct 23	$0.44	$0.44	$0.56	60%	0.79	$81.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.61, cheapest $0.59)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$83.00	Sep 25	Oct 2	$0.64	30.9%	27.4%
$84.00	Sep 25	Oct 2	$0.62	29.6%	27.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$83.00	Sep 25	Oct 2	$0.59	30.9%	27.4%
$84.00	Sep 25	Oct 2	$0.61	29.6%	27.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 2.17% of stock, avg 6.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$84.00	Sep 25	$0.74	$1.07	$1.81	$82.19	$85.81	2.17%
$83.00	Sep 25	$1.28	$0.64	$1.92	$81.08	$84.92	2.30%
$85.00	Sep 25	$0.39	$1.75	$2.14	$82.86	$87.14	2.56%
$82.00	Sep 25	$2.07	$0.37	$2.44	$79.56	$84.44	2.92%
$86.00	Sep 25	$0.19	$2.48	$2.67	$83.33	$88.67	3.20%
$84.00	Oct 2	$1.36	$1.68	$3.04	$80.96	$87.04	3.64%
$81.00	Sep 25	$2.90	$0.18	$3.08	$77.92	$84.08	3.69%
$83.00	Oct 2	$1.92	$1.23	$3.15	$79.85	$86.15	3.77%
$85.00	Oct 2	$0.97	$2.22	$3.19	$81.81	$88.19	3.82%
$82.00	Oct 2	$2.61	$0.85	$3.46	$78.54	$85.46	4.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.44% of stock, avg 3.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$86.00	$81.00	Sep 25	$0.19	$0.18	$0.37	$80.63	$86.37
$88.00	$79.00	Oct 2	$0.25	$0.26	$0.51	$78.49	$88.51
$86.00	$82.00	Sep 25	$0.19	$0.37	$0.56	$81.44	$86.56
$99.00	$81.00	Sep 25	$0.45	$0.18	$0.63	$80.37	$99.63
$85.00	$81.00	Sep 25	$0.39	$0.18	$0.57	$80.43	$85.57
$88.00	$80.00	Oct 2	$0.25	$0.40	$0.65	$79.35	$88.65
$97.00	$81.00	Sep 25	$0.48	$0.18	$0.66	$80.34	$97.66
$87.00	$79.00	Oct 2	$0.40	$0.26	$0.66	$78.34	$87.66
$86.00	$76.00	Sep 25	$0.19	$0.54	$0.73	$75.27	$86.73
$85.00	$82.00	Sep 25	$0.39	$0.37	$0.76	$81.24	$85.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 156 found (best R:R 5.67, avg credit $0.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
75/76	99/100	Sep 25	$0.85	$0.15	77%	5.67	$75.15	$99.85
78/79	99/100	Oct 9	$0.85	$0.15	67%	5.67	$78.15	$99.85
75/76	86/87	Sep 25	$0.59	$0.41	70%	1.44	$75.41	$86.59
80/81	97/98	Oct 2	$0.64	$0.36	62%	1.78	$80.36	$97.64
79/80	97/98	Oct 2	$0.57	$0.43	69%	1.33	$79.43	$97.57
75/76	85/86	Sep 25	$0.68	$0.32	58%	2.13	$75.32	$85.68
81/82	99/100	Sep 25	$0.56	$0.44	66%	1.27	$81.44	$99.56
81/82	97/98	Oct 2	$0.67	$0.33	54%	2.03	$81.33	$97.67
70/74	99/100	Sep 25	$1.08	$2.92	77%	0.37	$72.92	$100.08
78/79	91/92	Oct 23	$0.50	$0.50	56%	1.00	$78.50	$91.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 16.86, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$72.50	$75.00	$77.50	Oct 16	$0.07	$2.43	12%	34.71
$84.00	$85.00	$86.00	Oct 2	$0.05	$0.95	20%	19.00
$85.00	$86.00	$87.00	Sep 25	$0.09	$0.91	20%	10.11
$80.00	$81.00	$82.00	Sep 25	$0.07	$0.93	17%	13.29
$81.00	$82.00	$83.00	Oct 2	$0.08	$0.92	18%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$87.50	$90.00	$92.50	Oct 16	$0.14	$2.36	19%	16.86
$90.00	$92.50	$95.00	Oct 16	$0.08	$2.42	12%	30.25
$81.00	$82.00	$83.00	Sep 25	$0.08	$0.92	25%	11.50
$82.00	$83.00	$84.00	Oct 2	$0.07	$0.93	20%	13.29
$83.00	$84.00	$85.00	Oct 9	$0.05	$0.95	16%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $-0.20, 107 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$83.00	$84.00	1:2	Sep 25	-$0.20	$0.80
$82.00	$83.00	1:2	Sep 25	-$0.49	$0.51
$80.00	$82.00	1:2	Oct 9	-$1.41	$0.59
$87.00	$88.00	1:2	Oct 2	-$0.10	$0.90
$86.00	$87.00	1:2	Oct 2	-$0.17	$0.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$85.00	$84.00	1:2	Sep 25	-$0.39	$0.61
$84.00	$83.00	1:2	Sep 25	-$0.21	$0.79
$83.00	$82.00	1:2	Sep 25	-$0.10	$0.90
$73.00	$70.00	1:2	Oct 23	$0.00	$3.00
$81.00	$80.00	1:2	Sep 25	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 3.11%, avg 0.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$85.00	Oct 30	$2.60	0.46	1.7%	3.11%	4.85%	23	5
$84.00	Oct 30	$3.00	0.50	0.5%	3.59%	4.13%	19	7
$84.00	Oct 23	$2.83	0.50	0.5%	3.39%	3.93%	2	10
$87.00	Oct 30	$1.78	0.36	4.1%	2.13%	6.26%	1	--
$85.00	Oct 23	$2.34	0.45	1.7%	2.80%	4.54%	33	1
$86.00	Oct 23	$1.93	0.40	2.9%	2.31%	5.24%	7	10
$88.00	Oct 30	$1.46	0.32	5.3%	1.75%	7.07%	2	2
$84.00	Oct 16	$2.59	0.50	0.5%	3.10%	3.64%	119	--
$87.00	Oct 23	$1.55	0.35	4.1%	1.86%	5.98%	64	99
$85.00	Oct 16	$2.11	0.44	1.7%	2.53%	4.26%	2.2K	4.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,336

Total Puts 58,923

Put/Call Ratio 1.10

Net Difference -5,587

Prior's Put/Call Breakdown

Total Calls 11,097

Total Puts 13,420

Put/Call Ratio 1.00

Net Difference -2,323

Prior 7-Day Put/Call Summary

Total Calls 102,177

Total Puts 113,280

Average Put/Call Ratio 1.16

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card