WFC - Options Database

WFC

WELLS FARGO & CO

$83.69 -3.29%

(9/21 18:04) ◀

Tuesday, September 22, 2026 (2:00pm)

▶ (9/22 15:01)

◀ 9/22 14:01 ▶

Option Volume

Detail

ℹ

Current (09/22 2:00pm) 103,400

Calls: 51,829 (50%)

Puts: 51,571 (50%)

Prior --

Calls: 14,227 (37%)

Puts: 24,330 (63%)

Current vs Prior +0.00%

Calls: +264.30% (Calls)

Puts: +111.96% (Puts)

Prior 7-Day Total 213,714

Calls: 104,244 (49%)

Puts: 109,470 (51%)

Prior 7-Day Average 30,530

Calls: 14,892 (49%)

Puts: 15,638 (51%)

Current vs Prior 7-Day Avg +238.68%

Calls: +248.03%

Puts: +229.77%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/22 2:00pm) $19.49M

Calls: $9.89M (51%)

Puts: $9.60M (49%)

Prior --

Calls: $3.12M (34%)

Puts: $6.11M (66%)

Current vs Prior +0.00%

Calls: +217.34%

Puts: +57.08%

Prior 7-Day Total $46.85M

Calls: $24.84M (53%)

Puts: $22.01M (47%)

Prior 7-Day Average $6.69M

Calls: $3.55M (53%)

Puts: $3.14M (47%)

Current vs Prior 7-Day Avg +191.20%

Calls: +178.78%

Puts: +205.22%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/22 2:00pm) 0.99

Prior 1.00

Current vs Prior -0.50%

Prior 7-Day Average 1.08

Current vs Prior 7-Day Avg -7.48%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/22 2:00pm) 1,008,164

Calls: 399,608 (40%)

Puts: 608,556 (60%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 7,732,474

Calls: 3,124,175 (40%)

Puts: 4,608,299 (60%)

Prior 7-Day Average 1,104,639

Calls: 446,310 (40%)

Puts: 658,328 (60%)

Current vs Prior 7-Day Avg -8.73%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 2.94% | 4.21%7.22% | 11.03%

Prior 2.05% | 3.58%2.05% | 8.29%

Current vs Prior +43.62% | +17.62%+252.62% | +33.03%

Prior 7-Day Avg 2.14% | 3.62%3.41% | 8.82%

Current vs 7-Day Avg +37.20% | +16.33%+111.84% | +24.99%

Prior 7-Day Eod 2.05% | 3.58%6.91% | 10.72%

Current vs 7-Day Eod +43.62% | +17.62%+4.44% | +2.85%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.83% | 7.28%

Calls: 16.20% | 5.64%

Puts: 13.46% | 8.92%

Prior 27.16% | 6.31%

Calls: 29.75% | 6.84%

Puts: 24.56% | 5.79%

Current vs Prior -45.40% | +15.37%

Prior 7-Day Avg 28.20% | 7.81%

Calls: 27.21% | 7.68%

Puts: 29.18% | 7.93%

Current vs 7-Day Avg -47.40% | -6.73%

Liquidity Expensive

Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (191% higher). Volume explosion - 239% above 7-day average (103,400 vs avg 30,530). Put-heavy open interest (608,556 puts vs 399,608 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BEARISH	BEARISH	BEARISH
14:00	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 7.5%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 16	2.21	2.29	$2.25	3.6%	2.1K	0.45	4.3K
$75.00	Oct 16	9.20	9.55	$9.38	3.7%	5	0.90	252
$72.50	Oct 16	11.30	11.85	$11.58	4.7%	--	0.94	217
$83.00	Oct 2	1.90	2.01	$1.95	5.6%	626	0.59	3
$70.00	Oct 16	13.70	14.50	$14.10	5.7%	--	0.97	81

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 16	3.25	3.35	$3.30	3.0%	487	0.55	10.1K
$90.00	Oct 23	6.70	7.05	$6.88	5.1%	--	0.78	25
$80.00	Oct 16	1.21	1.28	$1.25	5.6%	1.4K	0.28	10.7K
$90.00	Oct 16	6.60	7.00	$6.80	5.9%	20	0.80	3.0K
$83.00	Oct 2	1.11	1.19	$1.15	7.0%	153	0.41	237

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.63, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$87.00	Sep 25	0.09	0.10	$0.10	10.0%	1.1K	0.09	1.2K
$85.00	Sep 25	0.41	0.48	$0.44	15.9%	891	0.30	183
$84.00	Sep 25	0.78	0.89	$0.84	13.1%	719	0.47	25
$87.00	Oct 2	0.41	0.44	$0.43	7.0%	156	0.21	115
$86.00	Oct 2	0.57	0.68	$0.63	17.5%	107	0.28	152

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$83.00	Sep 25	0.54	0.64	$0.59	16.9%	894	0.37	606
$80.00	Oct 2	0.32	0.38	$0.35	17.1%	25	0.16	89
$81.00	Oct 2	0.51	0.56	$0.54	9.3%	22	0.23	28
$82.00	Oct 2	0.76	0.83	$0.80	8.7%	183	0.31	172
$80.00	Oct 9	0.55	0.65	$0.60	16.7%	17	0.21	484

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.00	Sep 25	4.75	8.60	$6.68	57.6%	1	0.98	1
$78.00	Sep 25	5.60	6.05	$5.82	7.7%	3	0.98	1
$67.50	Oct 16	14.50	18.30	$16.40	23.2%	--	0.98	26
$70.00	Oct 16	13.70	14.50	$14.10	5.7%	--	0.97	81
$79.00	Sep 25	4.45	5.10	$4.78	13.6%	13	0.96	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$89.00	Sep 25	4.70	6.50	$5.60	32.1%	4	1.00	118
$90.00	Sep 25	5.65	6.45	$6.05	13.2%	13	1.00	222
$91.00	Sep 25	7.00	7.80	$7.40	10.8%	3	1.00	146
$92.00	Sep 25	7.80	9.90	$8.85	23.7%	1	1.00	2
$93.00	Sep 25	9.00	10.40	$9.70	14.4%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 197 active (total vol 73.5K, top 11.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$89.00	Oct 16	0.85	0.96	$0.91	12.1%	11.2K	0.24	180
$96.00	Oct 16	0.10	0.22	$0.16	75.0%	11.1K	0.06	--
$90.00	Oct 16	0.69	0.76	$0.73	9.6%	2.2K	0.20	5.4K
$85.00	Oct 16	2.21	2.29	$2.25	3.6%	2.1K	0.45	4.3K
$97.50	Oct 16	0.09	0.17	$0.13	61.5%	1.5K	0.04	5.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.00	Oct 30	0.87	0.99	$0.93	12.9%	9.9K	0.19	398
$85.00	Sep 25	1.51	1.80	$1.66	17.5%	5.7K	0.70	838
$84.00	Sep 25	0.97	1.11	$1.04	13.5%	5.2K	0.54	1.2K
$75.00	Oct 9	0.09	0.17	$0.13	61.5%	3.0K	0.05	53
$80.00	Sep 25	0.07	0.12	$0.10	50.0%	1.5K	0.08	443

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 6.9%, max 9.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$82.00	Sep 25	Oct 30	31.6%	28.7%	9.9%	552	48
$83.00	Sep 25	Oct 30	30.1%	29.0%	3.9%	755	28

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$82.00	Sep 25	Oct 30	31.6%	28.7%	9.9%	349	312
$83.00	Sep 25	Oct 30	30.1%	29.0%	3.9%	904	656

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 111 found (best R:R 1.22, avg 3.30)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$84.00	$85.00	Oct 30	$0.37	$0.63	$0.37	50%	1.70	$84.37
$90.00	$91.00	Oct 23	$0.13	$0.87	$0.13	22%	6.69	$90.13
$82.50	$83.00	Oct 16	$0.23	$0.27	$0.23	59%	1.17	$82.73
$80.00	$82.50	Oct 16	$1.65	$0.85	$1.65	72%	0.52	$81.65
$81.00	$83.00	Oct 23	$1.19	$0.81	$1.19	66%	0.68	$82.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$90.00	$89.00	Sep 25	$0.45	$0.55	$0.45	100%	1.22	$89.55
$80.00	$79.00	Oct 30	$0.18	$0.82	$0.18	30%	4.56	$79.82
$81.00	$80.00	Oct 23	$0.22	$0.78	$0.22	34%	3.55	$80.78
$86.00	$85.00	Oct 16	$0.50	$0.50	$0.50	61%	1.00	$85.50
$78.00	$77.00	Oct 23	$0.12	$0.88	$0.12	21%	7.33	$77.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 2.57, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$99.00	$100.00	Oct 9	$0.72	$0.72	$0.28	84%	2.57	$99.72
$99.00	$100.00	Sep 25	$0.32	$0.32	$0.68	90%	0.47	$99.32
$98.00	$100.00	Oct 2	$0.28	$0.28	$1.72	91%	0.16	$98.28
$97.00	$98.00	Oct 2	$0.30	$0.30	$0.70	86%	0.43	$97.30
$85.00	$87.00	Oct 30	$0.91	$0.91	$1.09	54%	0.83	$85.91

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$74.00	$70.00	Sep 25	$0.71	$0.71	$3.29	86%	0.22	$73.29
$75.00	$70.00	Oct 30	$0.46	$0.46	$4.54	86%	0.10	$74.54
$82.00	$81.00	Oct 23	$0.46	$0.46	$0.54	61%	0.85	$81.54
$81.00	$80.00	Oct 30	$0.41	$0.41	$0.59	65%	0.69	$80.59
$79.00	$78.00	Oct 23	$0.29	$0.29	$0.71	75%	0.41	$78.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.55, cheapest $0.53)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$85.00	Sep 25	Oct 2	$0.53	30.2%	27.0%
$84.00	Sep 25	Oct 2	$0.59	30.8%	27.7%
$83.00	Sep 25	Oct 2	$0.53	30.1%	27.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$84.00	Sep 25	Oct 2	$0.53	30.8%	27.7%
$83.00	Sep 25	Oct 2	$0.56	30.1%	27.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 2.25% of stock, avg 6.74%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$84.00	Sep 25	$0.84	$1.04	$1.88	$82.12	$85.88	2.25%
$83.00	Sep 25	$1.42	$0.59	$2.01	$80.99	$85.01	2.40%
$85.00	Sep 25	$0.44	$1.66	$2.10	$82.90	$87.10	2.51%
$82.00	Sep 25	$2.13	$0.32	$2.45	$79.55	$84.45	2.93%
$86.00	Sep 25	$0.20	$2.44	$2.64	$83.36	$88.64	3.15%
$84.00	Oct 2	$1.43	$1.57	$3.00	$81.00	$87.00	3.58%
$83.00	Oct 2	$1.95	$1.15	$3.10	$79.90	$86.10	3.70%
$85.00	Oct 2	$0.97	$2.13	$3.10	$81.90	$88.10	3.70%
$81.00	Sep 25	$2.93	$0.18	$3.11	$77.89	$84.11	3.72%
$82.00	Oct 2	$2.67	$0.80	$3.47	$78.53	$85.47	4.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.45% of stock, avg 3.22%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$86.00	$81.00	Sep 25	$0.20	$0.18	$0.38	$80.62	$86.38
$88.00	$79.00	Oct 2	$0.27	$0.25	$0.52	$78.48	$88.52
$86.00	$82.00	Sep 25	$0.20	$0.32	$0.52	$81.48	$86.52
$88.00	$80.00	Oct 2	$0.27	$0.35	$0.62	$79.38	$88.62
$99.00	$81.00	Sep 25	$0.45	$0.18	$0.63	$80.37	$99.63
$97.00	$81.00	Sep 25	$0.48	$0.18	$0.66	$80.34	$97.66
$87.00	$79.00	Oct 2	$0.43	$0.25	$0.68	$78.32	$87.68
$85.00	$81.00	Sep 25	$0.44	$0.18	$0.62	$80.38	$85.62
$86.00	$76.00	Sep 25	$0.20	$0.54	$0.74	$75.26	$86.74
$87.00	$80.00	Oct 2	$0.43	$0.35	$0.78	$79.22	$87.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 147 found (best R:R 6.69, avg credit $0.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
78/79	99/100	Oct 9	$0.87	$0.13	67%	6.69	$78.13	$99.87
79/80	99/100	Oct 9	$0.85	$0.15	63%	5.67	$79.15	$99.85
81/82	99/100	Sep 25	$0.46	$0.54	67%	0.85	$81.54	$99.46
80/81	97/98	Oct 2	$0.49	$0.51	64%	0.96	$80.51	$97.49
81/82	97/98	Oct 2	$0.56	$0.44	55%	1.27	$81.44	$97.56
70/74	99/100	Sep 25	$1.03	$2.97	76%	0.35	$72.97	$100.03
78/79	91/92	Oct 23	$0.52	$0.48	56%	1.08	$78.48	$91.52
73/74	91/92	Oct 23	$0.35	$0.65	70%	0.54	$73.65	$91.35
78/79	93/94	Oct 23	$0.42	$0.58	62%	0.72	$78.58	$93.42
74/75	91/92	Oct 23	$0.34	$0.66	68%	0.52	$74.66	$91.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$83.00	$84.00	$85.00	Oct 2	$0.06	$0.94	21%	15.67
$82.00	$83.00	$84.00	Sep 25	$0.13	$0.87	31%	6.69
$81.00	$82.00	$83.00	Sep 25	$0.09	$0.91	23%	10.11
$83.00	$84.00	$85.00	Sep 25	$0.18	$0.82	33%	4.56
$84.00	$85.00	$86.00	Sep 25	$0.16	$0.84	30%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$85.00	$86.00	$87.00	Oct 2	$0.05	$0.95	18%	19.00
$82.00	$83.00	$84.00	Oct 2	$0.07	$0.93	20%	13.29
$81.00	$82.00	$83.00	Oct 9	$0.05	$0.95	15%	19.00
$83.00	$84.00	$85.00	Oct 9	$0.06	$0.94	17%	15.67
$83.00	$84.00	$85.00	Sep 25	$0.17	$0.83	34%	4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 121 found (best net $-0.26, 114 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$83.00	$84.00	1:2	Sep 25	-$0.26	$0.74
$86.00	$87.00	1:2	Sep 25	$0.00	$1.00
$87.00	$88.00	1:2	Sep 25	$0.00	$1.00
$87.00	$88.00	1:2	Oct 2	-$0.11	$0.89
$97.50	$100.00	1:2	Oct 16	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$84.00	$83.00	1:2	Sep 25	-$0.14	$0.86
$85.00	$84.00	1:2	Sep 25	-$0.42	$0.58
$83.00	$82.00	1:2	Sep 25	-$0.05	$0.95
$73.00	$70.00	1:2	Oct 23	$0.00	$3.00
$72.50	$70.00	1:2	Oct 16	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 3.17%, avg 0.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$85.00	Oct 30	$2.65	0.46	1.6%	3.17%	4.73%	23	5
$84.00	Oct 30	$3.00	0.50	0.4%	3.58%	3.96%	19	7
$84.00	Oct 23	$2.83	0.50	0.4%	3.38%	3.75%	2	10
$87.00	Oct 30	$1.78	0.36	4.0%	2.13%	6.08%	1	--
$85.00	Oct 23	$2.34	0.45	1.6%	2.80%	4.36%	33	1
$86.00	Oct 23	$1.93	0.40	2.8%	2.31%	5.07%	7	10
$88.00	Oct 30	$1.46	0.32	5.2%	1.74%	6.89%	2	2
$84.00	Oct 16	$2.65	0.50	0.4%	3.17%	3.54%	117	--
$85.00	Oct 16	$2.21	0.45	1.6%	2.64%	4.21%	2.1K	4.3K
$87.00	Oct 23	$1.55	0.35	4.0%	1.85%	5.81%	64	99

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,829

Total Puts 51,571

Put/Call Ratio 0.99

Net Difference 258

Prior's Put/Call Breakdown

Total Calls 14,227

Total Puts 24,330

Put/Call Ratio 1.00

Net Difference -10,103

Prior 7-Day Put/Call Summary

Total Calls 104,244

Total Puts 109,470

Average Put/Call Ratio 1.08

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card