Tour v531
WFC
WELLS FARGO & CO
$83.87 +1.35%
$83.78 (-0.11%)🌙
as of 10/16 09:57 PM
(10/14 18:04) ◀
|
Friday, October 16, 2026 (9:57pm)
January 2026
|
▶
◀ 10/16 21:57

Option Volume

Detail
ℹ
Current (10/16) 60,204
Calls: 38,070 (63%)
Puts: 22,134 (37%)
Prior (10/14) 106,874
Calls: 53,263 (50%)
Puts: 53,611 (50%)
Current vs Prior -43.67%
Calls: -28.52% (Calls)
Puts: -58.71% (Puts)
Prior 7-Day Total 542,897
Calls: 324,942 (60%)
Puts: 217,955 (40%)
Prior 7-Day Average 77,556
Calls: 46,420 (60%)
Puts: 31,136 (40%)
Current vs Prior 7-Day Avg -22.37%
Calls: -17.99%
Puts: -28.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/16) $10.29M
Calls: $7.40M (72%)
Puts: $2.89M (28%)
Prior (10/14) $20.37M
Calls: $12.48M (61%)
Puts: $7.89M (39%)
Current vs Prior -49.49%
Calls: -40.69%
Puts: -63.42%
Prior 7-Day Total $97.65M
Calls: $58.36M (60%)
Puts: $39.29M (40%)
Prior 7-Day Average $13.95M
Calls: $8.34M (60%)
Puts: $5.61M (40%)
Current vs Prior 7-Day Avg -26.26%
Calls: -11.23%
Puts: -48.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 0.58
Prior (10/14) 1.01
Current vs Prior -42.24%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -31.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/16) 971,723
Calls: 428,894 (44%)
Puts: 542,829 (56%)
Prior (10/14) 1,288,900
Calls: 541,939 (42%)
Puts: 746,961 (58%)
Current vs Prior -24.61%
Prior 7-Day Total 8,630,697
Calls: 3,584,159 (42%)
Puts: 5,046,538 (58%)
Prior 7-Day Average 1,232,956
Calls: 512,022 (42%)
Puts: 720,934 (58%)
Current vs Prior 7-Day Avg -21.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.06% | 3.72%1.06% | 8.14%
Prior 3.45% | 4.31%3.45% | 8.42%
Current vs Prior +7.87% | +11.94%-69.23% | -3.26%
Prior 7-Day Avg 3.02% | 5.24%4.89% | 9.18%
Current vs 7-Day Avg +23.23% | -7.76%-78.31% | -11.27%
Prior 7-Day Eod 3.45% | 4.31%3.45% | 8.42%
Current vs 7-Day Eod +7.87% | +11.94%-69.23% | -3.26%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.91% | 25.12%
Calls: 40.00% | 29.58%
Puts: 19.82% | 20.67%
Prior 29.91% | 25.12%
Calls: 40.00% | 29.58%
Puts: 19.82% | 20.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.57% | 11.88%
Calls: 20.95% | 14.12%
Puts: 30.18% | 9.63%
Current vs 7-Day Avg +16.99% | +111.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($7.40M). Below-average activity with volume down 44% vs prior. Bullish P/C ratio of 0.58. P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.1%, best 7.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Oct 234.805.15$4.977.0%4.1K0.934.2K
$82.50Nov 203.303.55$3.437.3%2330.573.3K
$85.00Nov 201.972.12$2.057.3%5730.423.9K
$84.00Oct 231.111.20$1.167.8%1.0K0.47376
$70.00Oct 2313.0014.15$13.588.5%41.00--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 1611.0011.90$11.457.9%41.00--
$98.00Oct 1613.7514.90$14.338.0%20.83--
$85.00Nov 203.253.55$3.408.8%1090.573.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.73, cheapest $0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 200.540.62$0.5813.8%3800.177.6K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Nov 60.610.74$0.6819.1%40.201.4K
$80.00Nov 60.810.97$0.8918.0%270.25923
$77.50Nov 200.710.86$0.7819.2%3240.198.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 2313.0014.15$13.588.5%41.00--
$71.00Oct 2311.9013.25$12.5810.7%11.00--
$72.00Oct 2310.7012.90$11.8018.6%11.00--
$74.00Oct 238.8010.85$9.8220.9%21.00--
$76.00Oct 236.709.10$7.9030.4%11.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Oct 160.100.24$0.1782.4%6751.00924
$85.00Oct 161.001.60$1.3046.2%1161.009.2K
$87.00Oct 162.824.45$3.6444.8%21.00--
$87.50Oct 163.354.60$3.9731.5%151.00835
$88.00Oct 163.755.55$4.6538.7%21.001

Most actively traded options today. High liquidity = easy entry/exit. 225 active (total vol 38.3K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Oct 234.805.15$4.977.0%4.1K0.934.2K
$84.00Oct 160.020.06$0.04100.0%3.6K0.2810.4K
$85.00Oct 160.000.01$0.01100.0%2.0K0.0214.3K
$87.50Nov 201.011.18$1.1015.5%1.8K0.287.6K
$83.00Oct 231.671.82$1.758.6%1.2K0.602.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Oct 160.000.08$0.04200.0%1.3K0.112.1K
$83.00Oct 230.791.02$0.9125.3%1.1K0.40347
$81.00Oct 230.290.36$0.3221.9%8960.18491
$85.00Nov 62.693.35$3.0221.9%8380.6040
$78.00Oct 230.040.14$0.09111.1%7970.062.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 257.5%, max 738.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$84.00Oct 16Nov 2735.9%27.0%32.8%3.7K10.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.50Oct 16Nov 20211.9%25.3%738.7%95913.3K
$86.00Oct 23Oct 3026.7%26.5%0.9%178206

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 1.00, avg 3.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$82.50Nov 20$1.42$1.08$1.4272%0.76$81.42
$72.50$73.00Oct 16$0.31$0.19$0.31100%0.61$72.81
$82.00$83.00Oct 23$0.51$0.49$0.5171%0.96$82.51
$80.00$81.00Oct 30$0.65$0.35$0.6581%0.54$80.65
$88.00$89.00Nov 27$0.13$0.87$0.1326%6.69$88.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$89.00$88.00Oct 16$0.50$0.50$0.50100%1.00$88.50
$97.50$97.00Oct 16$0.18$0.32$0.18100%1.78$97.32
$87.50$87.00Oct 16$0.33$0.17$0.33100%0.52$87.17
$84.00$83.00Oct 16$0.13$0.87$0.13100%6.69$83.87
$82.00$81.00Nov 13$0.28$0.72$0.2840%2.57$81.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 0.31, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$93.00$95.00Oct 16$0.47$0.47$1.5387%0.31$93.47
$89.00$90.00Nov 27$0.34$0.34$0.6677%0.52$89.34
$85.00$86.00Nov 27$0.52$0.52$0.4858%1.08$85.52
$91.00$92.00Oct 30$0.16$0.16$0.8491%0.19$91.16
$85.00$87.50Nov 20$0.95$0.95$1.5558%0.61$85.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$78.00$77.00Nov 27$0.35$0.35$0.6577%0.54$77.65
$71.00$70.00Nov 13$0.14$0.14$0.8693%0.16$70.86
$76.00$75.00Nov 13$0.20$0.20$0.8086%0.25$75.80
$82.50$82.00Oct 16$0.10$0.10$0.4085%0.25$82.40
$82.00$81.00Oct 23$0.27$0.27$0.7371%0.37$81.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 0.25% of stock, avg 5.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$84.00Oct 16$0.04$0.17$0.21$83.79$84.210.25%
$83.00Oct 16$0.72$0.04$0.76$82.24$83.760.91%
$85.00Oct 16$0.01$1.30$1.31$83.69$86.311.56%
$82.50Oct 16$1.24$0.11$1.35$81.15$83.851.61%
$82.00Oct 16$1.58$0.01$1.59$80.41$83.591.90%
$84.00Oct 23$1.16$1.37$2.53$81.47$86.533.02%
$81.00Oct 16$2.57$0.01$2.58$78.42$83.583.08%
$85.00Oct 23$0.70$1.94$2.64$82.36$87.643.15%
$83.00Oct 23$1.75$0.91$2.66$80.34$85.663.17%
$82.00Oct 23$2.26$0.59$2.85$79.15$84.853.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.10% of stock, avg 2.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$84.00$83.00Oct 16$0.04$0.04$0.08$82.92$84.08
$84.00$82.50Oct 16$0.04$0.11$0.15$82.35$84.15
$95.00$72.50Nov 20$0.14$0.23$0.37$72.13$95.37
$87.00$79.00Oct 23$0.23$0.12$0.35$78.65$87.35
$94.00$79.00Oct 23$0.26$0.12$0.38$78.62$94.38
$87.00$80.00Oct 23$0.23$0.21$0.44$79.56$87.44
$94.00$80.00Oct 23$0.26$0.21$0.47$79.53$94.47
$92.50$72.50Nov 20$0.27$0.23$0.50$72.00$93.00
$93.00$83.00Oct 16$0.48$0.04$0.52$82.48$93.52
$87.00$81.00Oct 23$0.23$0.32$0.55$80.45$87.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 2.23, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
77/7889/90Nov 27$0.69$0.3154%2.23$77.31$89.69
77/7887/88Nov 27$0.67$0.3346%2.03$77.33$87.67
70/7189/90Nov 13$0.37$0.6374%0.59$70.63$89.37
75/7689/90Nov 13$0.43$0.5767%0.75$75.57$89.43
70/7186/87Nov 13$0.47$0.5359%0.89$70.53$86.47
70/7187/88Nov 13$0.41$0.5965%0.69$70.59$87.41
80/8189/90Nov 13$0.59$0.4146%1.44$80.41$89.59
77/7891/92Oct 30$0.26$0.7479%0.35$77.74$91.26
75/7686/87Nov 13$0.53$0.4751%1.13$75.47$86.53
80/8191/92Oct 30$0.40$0.6064%0.67$80.60$91.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$83.00$84.00$85.00Oct 16$0.65$0.3586%0.54
$87.50$90.00$92.50Nov 20$0.21$2.2919%10.90
$83.00$84.00$85.00Nov 6$0.05$0.9515%19.00
$86.00$87.00$88.00Oct 30$0.05$0.9514%19.00
$86.00$87.00$88.00Oct 23$0.06$0.9416%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$81.00$82.00$83.00Oct 23$0.05$0.9522%19.00
$80.00$82.50$85.00Nov 20$0.34$2.1628%6.35
$72.50$75.00$77.50Nov 20$0.11$2.3913%21.73
$75.00$77.50$80.00Nov 20$0.21$2.2918%10.90
$83.00$84.00$85.00Oct 23$0.11$0.8925%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $-1.66, 101 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.00$80.001:2Nov 6-$1.66$1.34
$76.00$79.001:2Oct 30-$2.07$0.93
$85.00$87.501:2Nov 20-$0.15$2.35
$82.50$85.001:2Nov 20-$0.67$1.83
$81.00$82.001:2Oct 16-$0.59$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$84.00$81.001:2Nov 27-$0.54$2.46
$88.00$86.001:2Oct 23-$1.33$0.67
$82.50$80.001:2Nov 20-$0.45$2.05
$80.00$77.501:2Nov 20-$0.24$2.26
$85.00$82.501:2Nov 20-$0.98$1.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 2.35%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Nov 20$1.970.421.4%2.35%3.70%5733.9K
$85.00Nov 27$1.940.421.4%2.31%3.66%431
$84.00Nov 27$2.280.470.2%2.72%2.87%10111
$86.00Nov 27$1.470.362.5%1.75%4.29%611
$87.00Nov 27$1.130.313.7%1.35%5.08%418
$85.00Nov 13$1.570.411.4%1.87%3.22%472
$87.50Nov 20$1.010.284.3%1.20%5.53%1.8K7.6K
$86.00Nov 13$1.250.342.5%1.49%4.03%1625
$88.00Nov 27$0.860.264.9%1.03%5.95%1--
$84.00Nov 13$1.870.470.2%2.23%2.38%2253

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,070
Total Puts 22,134
Put/Call Ratio 0.58
Net Difference 15,936

Prior's Put/Call Breakdown

Total Calls 53,263
Total Puts 53,611
Put/Call Ratio 1.01
Net Difference -348

Prior 7-Day Put/Call Summary

Total Calls 324,942
Total Puts 217,955
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All