WFC - Options Database

WFC

WELLS FARGO & CO

$80.90 +0.20%

$80.70 (-0.25%)🌙

as of 10/14 06:04 PM

(10/13 18:00) ◀

Wednesday, October 14, 2026 (6:04pm)

▶ (10/16 21:57)

◀ 10/14 18:04 ▶

Option Volume

Detail

ℹ

Current (10/14) 106,874

Calls: 53,263 (50%)

Puts: 53,611 (50%)

Prior (10/13) 85,687

Calls: 54,843 (64%)

Puts: 30,844 (36%)

Current vs Prior +24.73%

Calls: -2.88% (Calls)

Puts: +73.81% (Puts)

Prior 7-Day Total 476,305

Calls: 289,276 (61%)

Puts: 187,029 (39%)

Prior 7-Day Average 68,043

Calls: 41,325 (61%)

Puts: 26,718 (39%)

Current vs Prior 7-Day Avg +57.07%

Calls: +28.89%

Puts: +100.65%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/14) $20.37M

Calls: $12.48M (61%)

Puts: $7.89M (39%)

Prior (10/13) $11.49M

Calls: $5.73M (50%)

Puts: $5.76M (50%)

Current vs Prior +77.23%

Calls: +117.68%

Puts: +36.99%

Prior 7-Day Total $89.50M

Calls: $53.01M (59%)

Puts: $36.49M (41%)

Prior 7-Day Average $12.79M

Calls: $7.57M (59%)

Puts: $5.21M (41%)

Current vs Prior 7-Day Avg +59.30%

Calls: +64.73%

Puts: +51.41%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14) 1.01

Prior (10/13) 0.56

Current vs Prior +78.97%

Prior 7-Day Average 0.89

Current vs Prior 7-Day Avg +13.16%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/14) 1,288,900

Calls: 541,939 (42%)

Puts: 746,961 (58%)

Prior (10/13) 1,261,595

Calls: 521,082 (41%)

Puts: 740,513 (59%)

Current vs Prior +2.16%

Prior 7-Day Total 8,516,643

Calls: 3,534,409 (42%)

Puts: 4,982,234 (58%)

Prior 7-Day Average 1,216,663

Calls: 504,915 (42%)

Puts: 711,747 (58%)

Current vs Prior 7-Day Avg +5.94%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.45% | 4.31%3.45% | 8.42%

Prior 3.42% | 4.50%3.42% | 8.30%

Current vs Prior +0.89% | -4.05%+0.89% | +1.44%

Prior 7-Day Avg 2.95% | 5.44%5.22% | 9.35%

Current vs 7-Day Avg +16.95% | -20.65%-33.90% | -10.01%

Prior 7-Day Eod 3.42% | 4.50%3.42% | 8.30%

Current vs 7-Day Eod +0.89% | -4.05%+0.89% | +1.44%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.91% | 25.12%

Calls: 40.00% | 29.58%

Puts: 19.82% | 20.67%

Prior 29.91% | 25.12%

Calls: 40.00% | 29.58%

Puts: 19.82% | 20.67%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 22.75% | 8.80%

Calls: 16.17% | 10.40%

Puts: 29.32% | 7.20%

Current vs 7-Day Avg +31.50% | +185.32%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($12.48M). Elevated premium activity with dollar volume up 77% vs prior. Dollar volume significantly above 7-day average (59% higher). Slightly bearish P/C ratio of 1.01.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.9%, best 8.0%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Nov 20	3.00	3.25	$3.13	8.0%	757	0.55	1.5K
$80.00	Nov 13	2.78	3.05	$2.92	9.2%	6	0.55	39

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.50	Nov 20	3.50	3.85	$3.68	9.5%	83	0.59	5.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.62, cheapest $0.26)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$83.00	Oct 16	0.23	0.28	$0.26	19.2%	903	0.19	7.2K
$82.50	Oct 16	0.38	0.44	$0.41	14.6%	385	0.26	2.4K
$81.00	Oct 16	0.93	1.04	$0.99	11.1%	1.6K	0.48	1.4K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$76.00	Nov 13	0.77	0.91	$0.84	16.7%	32	0.22	23

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 16	14.60	17.40	$16.00	17.5%	--	1.00	17
$67.50	Oct 16	11.35	14.00	$12.68	20.9%	--	1.00	27
$70.00	Oct 16	9.60	11.45	$10.52	17.6%	3	1.00	75
$71.00	Oct 16	7.85	10.10	$8.98	25.1%	1	1.00	--
$72.50	Oct 16	7.10	9.25	$8.18	26.3%	--	1.00	217

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 16	8.85	10.45	$9.65	16.6%	--	0.99	676
$92.50	Oct 16	11.00	12.90	$11.95	15.9%	--	0.99	77
$87.50	Oct 16	6.35	7.95	$7.15	22.4%	2	0.97	1.2K
$86.00	Oct 16	4.90	6.00	$5.45	20.2%	3	0.97	176
$92.00	Nov 13	10.10	12.80	$11.45	23.6%	142	0.96	185

Most actively traded options today. High liquidity = easy entry/exit. 234 active (total vol 76.7K, top 10.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 16	1.50	1.74	$1.62	14.8%	9.1K	0.64	4.1K
$79.00	Oct 16	1.69	2.30	$2.00	30.5%	5.7K	0.79	915
$90.00	Oct 30	0.07	0.66	$0.37	159.5%	5.0K	0.11	5.0K
$79.00	Oct 23	2.60	2.98	$2.79	13.6%	4.1K	0.70	128
$83.00	Oct 23	0.58	0.78	$0.68	29.4%	1.8K	0.30	590

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.50	Nov 20	0.34	0.54	$0.44	45.5%	10.2K	0.12	2.7K
$77.00	Oct 30	0.45	0.71	$0.58	44.8%	10.0K	0.20	10.6K
$75.00	Nov 20	0.69	0.88	$0.78	24.4%	3.7K	0.20	12.9K
$77.50	Nov 20	1.31	1.53	$1.42	15.5%	1.6K	0.31	8.1K
$80.00	Oct 16	0.54	0.68	$0.61	23.0%	1.3K	0.36	12.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 90.8%, max 413.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$94.00	Oct 16	Nov 6	206.4%	40.2%	413.0%	--	749
$82.00	Oct 16	Nov 27	48.6%	27.4%	77.4%	984	3.1K
$81.00	Oct 16	Nov 27	46.1%	27.0%	70.4%	1.6K	1.4K
$80.00	Oct 16	Nov 27	41.2%	24.9%	65.5%	9.2K	4.1K
$82.50	Oct 16	Nov 20	44.3%	27.2%	63.0%	701	5.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$82.00	Oct 16	Nov 13	48.6%	28.2%	72.0%	118	2.2K
$81.00	Oct 16	Nov 27	46.1%	27.0%	70.4%	191	5.4K
$80.00	Oct 16	Nov 27	41.2%	24.9%	65.5%	1.3K	12.8K
$82.50	Oct 16	Nov 20	44.3%	27.2%	63.0%	162	13.1K
$79.00	Oct 16	Nov 13	41.4%	26.4%	56.7%	593	2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 118 found (best R:R 0.87, avg 2.89)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$71.00	$72.50	Oct 16	$0.80	$0.70	$0.80	100%	0.87	$71.80
$79.00	$80.00	Oct 16	$0.38	$0.62	$0.38	79%	1.63	$79.38
$77.00	$78.00	Oct 23	$0.53	$0.47	$0.53	87%	0.89	$77.53
$77.00	$77.50	Oct 16	$0.28	$0.22	$0.28	95%	0.79	$77.28
$78.00	$79.00	Oct 23	$0.56	$0.44	$0.56	79%	0.79	$78.56

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$90.00	$89.00	Nov 6	$0.58	$0.42	$0.58	94%	0.72	$89.42
$85.00	$84.00	Oct 23	$0.55	$0.45	$0.55	86%	0.82	$84.45
$87.00	$86.00	Oct 30	$0.60	$0.40	$0.60	87%	0.67	$86.40
$81.00	$80.00	Oct 30	$0.33	$0.67	$0.33	50%	2.03	$80.67
$81.00	$80.00	Nov 27	$0.38	$0.62	$0.38	51%	1.63	$80.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 6.14, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$96.00	$97.00	Oct 23	$0.86	$0.86	$0.14	85%	6.14	$96.86
$94.00	$95.00	Oct 30	$0.55	$0.55	$0.45	82%	1.22	$94.55
$93.00	$94.00	Oct 23	$0.40	$0.40	$0.60	89%	0.67	$93.40
$92.00	$92.50	Oct 16	$0.37	$0.37	$0.13	90%	2.85	$92.37
$90.00	$91.00	Oct 30	$0.29	$0.29	$0.71	89%	0.41	$90.29

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$76.00	$75.00	Nov 27	$0.47	$0.47	$0.53	74%	0.89	$75.53
$71.00	$70.00	Oct 23	$0.21	$0.21	$0.79	93%	0.27	$70.79
$75.00	$74.00	Nov 13	$0.30	$0.30	$0.70	80%	0.43	$74.70
$80.00	$78.00	Nov 27	$0.90	$0.90	$1.10	54%	0.82	$79.10
$80.00	$79.00	Nov 6	$0.51	$0.51	$0.49	56%	1.04	$79.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.44, cheapest $0.32)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$81.00	Oct 16	Oct 23	$0.52	46.1%	28.8%
$82.00	Oct 16	Oct 23	$0.47	48.6%	31.4%
$80.00	Oct 16	Oct 23	$0.38	41.2%	29.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$81.00	Oct 16	Oct 23	$0.32	46.1%	28.8%
$82.00	Oct 16	Oct 23	$0.46	48.6%	31.4%
$80.00	Oct 16	Oct 23	$0.47	41.2%	29.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 2.67% of stock, avg 6.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$81.00	Oct 16	$0.99	$1.17	$2.16	$78.84	$83.16	2.67%
$80.00	Oct 16	$1.62	$0.61	$2.23	$77.77	$82.23	2.76%
$79.00	Oct 16	$2.00	$0.32	$2.32	$76.68	$81.32	2.87%
$82.00	Oct 16	$0.65	$1.73	$2.38	$79.62	$84.38	2.94%
$82.50	Oct 16	$0.41	$2.14	$2.55	$79.95	$85.05	3.15%
$83.00	Oct 16	$0.26	$2.47	$2.73	$80.27	$85.73	3.37%
$78.00	Oct 16	$2.83	$0.15	$2.98	$75.02	$80.98	3.68%
$81.00	Oct 23	$1.51	$1.49	$3.00	$78.00	$84.00	3.71%
$80.00	Oct 23	$2.00	$1.08	$3.08	$76.92	$83.08	3.81%
$77.50	Oct 16	$3.15	$0.09	$3.24	$74.26	$80.74	4.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.42% of stock, avg 2.80%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$83.00	$77.00	Oct 16	$0.26	$0.08	$0.34	$76.66	$83.34
$83.00	$77.50	Oct 16	$0.26	$0.09	$0.35	$77.15	$83.35
$92.50	$70.00	Nov 20	$0.16	$0.25	$0.41	$69.59	$92.91
$83.00	$78.00	Oct 16	$0.26	$0.15	$0.41	$77.59	$83.41
$90.00	$70.00	Nov 20	$0.31	$0.25	$0.56	$69.44	$90.56
$83.00	$79.00	Oct 16	$0.26	$0.32	$0.58	$78.42	$83.58
$82.50	$77.00	Oct 16	$0.41	$0.08	$0.49	$76.51	$82.99
$82.50	$77.50	Oct 16	$0.41	$0.09	$0.50	$77.00	$83.00
$92.50	$72.50	Nov 20	$0.16	$0.44	$0.60	$71.90	$93.10
$82.50	$78.00	Oct 16	$0.41	$0.15	$0.56	$77.44	$83.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 113 found (best R:R 1.56, avg credit $0.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
70/71	93/94	Oct 23	$0.61	$0.39	82%	1.56	$70.39	$93.61
74/75	94/95	Oct 30	$0.71	$0.29	70%	2.45	$74.29	$94.71
76/77	94/95	Oct 30	$0.76	$0.24	62%	3.17	$76.24	$94.76
77/78	93/94	Oct 23	$0.63	$0.37	68%	1.70	$77.37	$93.63
77/78	94/95	Oct 30	$0.72	$0.28	57%	2.57	$77.28	$94.72
78/79	93/94	Oct 23	$0.65	$0.35	59%	1.86	$78.35	$93.65
71/72	93/94	Nov 6	$0.44	$0.56	80%	0.79	$71.56	$93.44
75/76	84/85	Nov 27	$0.82	$0.18	41%	4.56	$75.18	$84.82
78/79	92/92	Oct 16	$0.54	$0.46	68%	1.17	$78.46	$92.54
74/75	90/91	Oct 30	$0.45	$0.55	76%	0.82	$74.55	$90.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 21.73, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$82.50	$85.00	$87.50	Nov 20	$0.11	$2.39	24%	21.73
$77.50	$80.00	$82.50	Nov 20	$0.20	$2.30	30%	11.50
$75.00	$77.50	$80.00	Nov 20	$0.31	$2.19	28%	7.06
$87.50	$90.00	$92.50	Nov 20	$0.10	$2.40	11%	24.00
$80.00	$81.00	$82.00	Oct 30	$0.05	$0.95	16%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$75.00	$77.50	$80.00	Nov 20	$0.28	$2.22	26%	7.93
$79.00	$80.00	$81.00	Oct 23	$0.06	$0.94	20%	15.67
$67.50	$70.00	$72.50	Nov 20	$0.07	$2.43	8%	34.71
$81.00	$82.00	$83.00	Oct 30	$0.05	$0.95	15%	19.00
$78.00	$79.00	$80.00	Oct 16	$0.12	$0.88	24%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 132 found (best net $-0.56, 122 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$73.00	$78.00	1:2	Nov 13	-$0.56	$4.44
$72.00	$76.00	1:2	Oct 23	-$1.79	$2.21
$80.00	$82.50	1:2	Nov 20	-$0.69	$1.81
$82.50	$85.00	1:2	Nov 20	-$0.45	$2.05
$87.50	$90.00	1:2	Nov 20	-$0.06	$2.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$90.00	$85.00	1:2	Nov 13	-$1.27	$3.73
$77.50	$75.00	1:2	Nov 20	-$0.14	$2.36
$80.00	$77.50	1:2	Nov 20	-$0.50	$2.00
$81.00	$80.00	1:2	Oct 16	-$0.05	$0.95
$82.50	$80.00	1:2	Nov 20	-$1.00	$1.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 2.48%, avg 0.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$82.00	Nov 27	$2.01	0.44	1.4%	2.48%	3.84%	4	--
$81.00	Nov 27	$2.40	0.49	0.1%	2.97%	3.09%	1	16
$82.50	Nov 20	$1.79	0.40	2.0%	2.21%	4.19%	316	3.2K
$83.00	Nov 27	$1.57	0.38	2.6%	1.94%	4.54%	5	24
$81.00	Nov 13	$2.25	0.49	0.1%	2.78%	2.90%	6	5
$82.00	Nov 13	$1.78	0.42	1.4%	2.20%	3.56%	6	41
$81.00	Nov 6	$2.16	0.50	0.1%	2.67%	2.79%	78	116
$85.00	Nov 20	$1.02	0.28	5.1%	1.26%	6.33%	301	3.3K
$83.00	Nov 13	$1.38	0.36	2.6%	1.71%	4.30%	8	1.6K
$84.00	Nov 27	$1.05	0.33	3.8%	1.30%	5.13%	6	5

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,263

Total Puts 53,611

Put/Call Ratio 1.01

Net Difference -348

Prior's Put/Call Breakdown

Total Calls 54,843

Total Puts 30,844

Put/Call Ratio 0.56

Net Difference 23,999

Prior 7-Day Put/Call Summary

Total Calls 289,276

Total Puts 187,029

Average Put/Call Ratio 0.89

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card