Tour v531
WFC
WELLS FARGO & CO
$80.74 -3.10%
$80.73 (-0.01%)🌙
as of 10/13 06:00 PM
(10/13 16:01) ◀
|
Tuesday, October 13, 2026 (6:00pm)
January 2026
|
▶ (10/14 18:04)
◀ 10/13 18:00 ▶

Option Volume

Detail
ℹ
Current (10/13) 85,687
Calls: 54,843 (64%)
Puts: 30,844 (36%)
Prior (10/12) 91,499
Calls: 47,780 (52%)
Puts: 43,719 (48%)
Current vs Prior -6.35%
Calls: +14.78% (Calls)
Puts: -29.45% (Puts)
Prior 7-Day Total 433,617
Calls: 264,547 (61%)
Puts: 169,070 (39%)
Prior 7-Day Average 61,945
Calls: 37,792 (61%)
Puts: 24,152 (39%)
Current vs Prior 7-Day Avg +38.33%
Calls: +45.12%
Puts: +27.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $11.49M
Calls: $5.73M (50%)
Puts: $5.76M (50%)
Prior (10/12) $11.69M
Calls: $6.46M (55%)
Puts: $5.23M (45%)
Current vs Prior -1.69%
Calls: -11.34%
Puts: +10.25%
Prior 7-Day Total $84.48M
Calls: $51.89M (61%)
Puts: $32.59M (39%)
Prior 7-Day Average $12.07M
Calls: $7.41M (61%)
Puts: $4.66M (39%)
Current vs Prior 7-Day Avg -4.78%
Calls: -22.69%
Puts: +23.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.56
Prior (10/12) 0.92
Current vs Prior -38.54%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -35.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 1,261,595
Calls: 521,082 (41%)
Puts: 740,513 (59%)
Prior (10/12) 1,223,460
Calls: 503,189 (41%)
Puts: 720,271 (59%)
Current vs Prior +3.12%
Prior 7-Day Total 8,464,911
Calls: 3,502,529 (41%)
Puts: 4,962,382 (59%)
Prior 7-Day Average 1,209,273
Calls: 500,361 (41%)
Puts: 708,911 (59%)
Current vs Prior 7-Day Avg +4.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.42% | 4.50%3.42% | 8.30%
Prior 5.20% | 5.65%5.20% | 9.12%
Current vs Prior -34.22% | -20.47%-34.22% | -9.03%
Prior 7-Day Avg 2.93% | 5.68%5.62% | 9.63%
Current vs 7-Day Avg +16.62% | -20.90%-39.16% | -13.86%
Prior 7-Day Eod 5.20% | 5.65%5.20% | 9.12%
Current vs 7-Day Eod -34.22% | -20.47%-34.22% | -9.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.91% | 25.12%
Calls: 40.00% | 29.58%
Puts: 19.82% | 20.67%
Prior 5.04% | 9.95%
Calls: 3.96% | 12.99%
Puts: 6.11% | 6.91%
Current vs Prior +493.45% | +152.46%
Prior 7-Day Avg 25.68% | 6.30%
Calls: 17.26% | 7.16%
Puts: 34.09% | 5.43%
Current vs 7-Day Avg +16.48% | +298.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.56. P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.1%, best 6.9%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 164.204.50$4.356.9%2840.969.4K
$83.00Oct 232.712.94$2.838.1%600.70273
$80.00Nov 202.192.40$2.309.1%4610.456.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.74, cheapest $0.74)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 200.680.80$0.7416.2%2860.1912.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 1615.3517.90$16.6315.3%--1.0017
$65.00Nov 2015.6518.00$16.8314.0%--1.0016
$67.50Nov 2013.2515.20$14.2313.7%--1.0022
$70.00Oct 1610.6012.45$11.5216.1%--1.0075
$72.50Oct 168.0010.00$9.0022.2%--1.00217
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Oct 164.205.50$4.8526.8%1661.00233
$87.00Oct 164.607.10$5.8542.7%2221.0089
$87.50Oct 165.507.10$6.3025.4%141.002.0K
$88.00Oct 165.757.55$6.6527.1%11.0081
$90.00Oct 168.009.45$8.7316.6%711.002.9K

Most actively traded options today. High liquidity = easy entry/exit. 233 active (total vol 65.0K, top 9.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Oct 160.130.20$0.1741.2%9.8K0.135.6K
$92.50Nov 200.130.16$0.1520.0%6.6K0.052.6K
$83.00Oct 160.270.33$0.3020.0%3.1K0.216.9K
$85.00Oct 160.070.14$0.1163.6%2.6K0.0812.1K
$87.50Nov 200.500.65$0.5726.3%2.2K0.175.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 160.620.82$0.7227.8%3.3K0.3713.8K
$79.00Nov 61.271.60$1.4422.9%1.5K0.36188
$82.00Oct 161.381.95$1.6734.1%1.4K0.671.4K
$77.50Nov 201.221.45$1.3417.2%1.2K0.317.6K
$83.00Oct 162.312.69$2.5015.2%1.2K0.812.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 38.9%, max 59.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Oct 16Nov 2738.9%24.3%59.6%1434.1K
$81.00Oct 16Nov 2737.8%26.7%41.8%8761.1K
$79.00Oct 16Nov 1335.6%25.2%41.2%84908
$82.50Oct 16Nov 2035.3%26.7%32.1%2.1K5.8K
$83.00Oct 16Nov 2734.9%27.0%29.3%3.1K6.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Oct 16Nov 2738.9%24.3%59.6%3.3K13.8K
$79.00Oct 16Nov 2735.6%23.8%49.7%9162.6K
$81.00Oct 16Nov 2737.8%26.7%41.8%1.0K5.0K
$82.50Oct 16Nov 2035.3%26.7%32.1%1.3K13.1K
$83.00Oct 16Nov 2734.9%27.0%29.3%1.2K2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 111 found (best R:R 0.85, avg 3.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$74.00$75.00Nov 6$0.65$0.35$0.6590%0.54$74.65
$83.00$84.00Nov 13$0.10$0.90$0.1036%9.00$83.10
$81.00$83.00Nov 27$0.77$1.23$0.7749%1.60$81.77
$85.00$86.00Nov 27$0.18$0.82$0.1830%4.56$85.18
$78.00$79.00Nov 13$0.60$0.40$0.6068%0.67$78.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$94.00$92.50Oct 16$0.81$0.69$0.81100%0.85$93.19
$86.00$85.00Oct 23$0.40$0.60$0.4092%1.50$85.60
$86.00$85.00Oct 16$0.50$0.50$0.50100%1.00$85.50
$87.50$85.00Nov 20$1.67$0.83$1.6783%0.50$85.83
$86.00$85.00Oct 30$0.53$0.47$0.5387%0.89$85.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 1.94, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.00$83.00Nov 13$0.66$0.66$0.3456%1.94$82.66
$81.00$82.00Nov 6$0.56$0.56$0.4450%1.27$81.56
$90.00$91.00Nov 27$0.19$0.19$0.8187%0.23$90.19
$86.00$87.00Nov 27$0.31$0.31$0.6974%0.45$86.31
$85.00$87.50Nov 20$0.55$0.55$1.9572%0.28$85.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$79.00Nov 13$0.55$0.55$0.4556%1.22$79.45
$80.00$79.00Oct 16$0.38$0.38$0.6263%0.61$79.62
$79.00$78.00Nov 27$0.46$0.46$0.5461%0.85$78.54
$80.00$79.00Nov 27$0.52$0.52$0.4855%1.08$79.48
$69.00$68.00Nov 27$0.14$0.14$0.8693%0.16$68.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.40, cheapest $0.27)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Oct 16Oct 23$0.4838.9%26.6%
$81.00Oct 16Oct 23$0.4837.8%27.5%
$82.00Oct 16Oct 23$0.4635.0%28.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Oct 16Oct 23$0.2738.9%26.6%
$81.00Oct 16Oct 23$0.3937.8%27.5%
$82.00Oct 16Oct 23$0.3235.0%28.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 2.68% of stock, avg 6.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$81.00Oct 16$1.05$1.11$2.16$78.84$83.162.68%
$82.00Oct 16$0.57$1.67$2.24$79.76$84.242.77%
$82.50Oct 16$0.43$1.92$2.35$80.15$84.852.91%
$80.00Oct 16$1.65$0.72$2.37$77.63$82.372.94%
$83.00Oct 16$0.30$2.50$2.80$80.20$85.803.47%
$79.00Oct 16$2.53$0.34$2.87$76.13$81.873.55%
$82.00Oct 23$1.03$1.99$3.02$78.98$85.023.74%
$81.00Oct 23$1.53$1.50$3.03$77.97$84.033.75%
$80.00Oct 23$2.13$0.99$3.12$76.88$83.123.86%
$79.00Oct 23$2.83$0.67$3.50$75.50$82.504.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.31% of stock, avg 2.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$84.00$77.00Oct 16$0.17$0.08$0.25$76.75$84.25
$84.00$77.50Oct 16$0.17$0.14$0.31$77.19$84.31
$92.50$70.00Nov 20$0.15$0.18$0.33$69.67$92.83
$84.00$78.00Oct 16$0.17$0.20$0.37$77.63$84.37
$83.00$77.00Oct 16$0.30$0.08$0.38$76.62$83.38
$90.00$70.00Nov 20$0.29$0.18$0.47$69.53$90.47
$83.00$77.50Oct 16$0.30$0.14$0.44$77.06$83.44
$83.00$78.00Oct 16$0.30$0.20$0.50$77.50$83.50
$84.00$79.00Oct 16$0.17$0.34$0.51$78.49$84.51
$92.50$72.50Nov 20$0.15$0.40$0.55$71.95$93.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 112 found (best R:R 0.49, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
68/6990/91Nov 27$0.33$0.6780%0.49$68.67$90.33
68/6986/87Nov 27$0.45$0.5567%0.82$68.55$86.45
74/7590/91Nov 27$0.41$0.5968%0.69$74.59$90.41
74/7586/87Nov 27$0.53$0.4755%1.13$74.47$86.53
68/6988/89Nov 27$0.33$0.6774%0.49$68.67$88.33
69/7091/92Nov 13$0.21$0.7986%0.27$69.79$91.21
68/6984/85Nov 27$0.48$0.5258%0.92$68.52$84.48
69/7088/89Nov 13$0.26$0.7479%0.35$69.74$88.26
72/7391/92Nov 13$0.24$0.7681%0.32$72.76$91.24
74/7591/92Nov 13$0.31$0.6974%0.45$74.69$91.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 12.89, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$72.50$75.00$77.50Nov 20$0.12$2.3820%19.83
$82.50$85.00$87.50Nov 20$0.23$2.2724%9.87
$80.00$81.00$82.00Oct 16$0.12$0.8829%7.33
$80.00$81.00$82.00Oct 23$0.10$0.9022%9.00
$79.00$80.00$81.00Oct 23$0.10$0.9021%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$82.50$85.00Nov 20$0.18$2.3227%12.89
$82.50$85.00$87.50Nov 20$0.19$2.3124%12.16
$77.50$80.00$82.50Nov 20$0.34$2.1629%6.35
$70.00$72.50$75.00Nov 20$0.12$2.3813%19.83
$77.00$78.00$79.00Oct 23$0.05$0.9515%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 137 found (best net $-0.62, 129 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.00$80.001:2Nov 6-$0.47$2.53
$80.00$82.501:2Nov 20-$0.70$1.80
$85.00$87.501:2Nov 20-$0.02$2.48
$82.50$85.001:2Nov 20-$0.34$2.16
$81.00$82.001:2Oct 16-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Nov 13-$0.62$4.38
$89.00$85.001:2Nov 6-$1.91$2.09
$80.00$77.501:2Nov 20-$0.38$2.12
$77.50$75.001:2Nov 20-$0.14$2.36
$82.50$80.001:2Nov 20-$1.00$1.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 3.20%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$81.00Nov 27$2.580.490.3%3.20%3.52%88
$83.00Nov 27$1.660.392.8%2.06%4.86%2223
$84.00Nov 27$1.400.344.0%1.73%5.77%5--
$82.50Nov 20$1.700.402.2%2.11%4.29%3643.1K
$85.00Nov 27$1.110.295.3%1.37%6.65%18--
$82.00Nov 13$1.730.441.6%2.14%3.70%448
$81.00Nov 13$2.130.500.3%2.64%2.96%33
$85.00Nov 20$1.000.285.3%1.24%6.51%1.0K3.0K
$86.00Nov 27$0.830.266.5%1.03%7.54%17
$81.00Nov 6$2.020.500.3%2.50%2.82%1116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,843
Total Puts 30,844
Put/Call Ratio 0.56
Net Difference 23,999

Prior's Put/Call Breakdown

Total Calls 47,780
Total Puts 43,719
Put/Call Ratio 0.92
Net Difference 4,061

Prior 7-Day Put/Call Summary

Total Calls 264,547
Total Puts 169,070
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All