WFC - Options Database

WFC

WELLS FARGO & CO

$80.75 -3.08%

$80.73 (-0.02%)🌙

as of 10/13 04:01 PM

(10/13 15:01) ◀

Tuesday, October 13, 2026 (4:00pm)

▶ (10/13 18:00)

◀ 10/13 16:01 ▶

Option Volume

Detail

ℹ

Current (10/13 4:00pm) 85,687

Calls: 54,843 (64%)

Puts: 30,844 (36%)

Prior (09/22) 117,922

Calls: 55,551 (47%)

Puts: 62,371 (53%)

Current vs Prior -27.34%

Calls: -1.27% (Calls)

Puts: -50.55% (Puts)

Prior 7-Day Total 298,327

Calls: 156,571 (52%)

Puts: 141,756 (48%)

Prior 7-Day Average 42,618

Calls: 22,367 (52%)

Puts: 20,250 (48%)

Current vs Prior 7-Day Avg +101.06%

Calls: +145.19%

Puts: +52.31%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 4:00pm) $11.49M

Calls: $5.73M (50%)

Puts: $5.76M (50%)

Prior (09/22) $22.02M

Calls: $10.58M (48%)

Puts: $11.44M (52%)

Current vs Prior -47.80%

Calls: -45.80%

Puts: -49.65%

Prior 7-Day Total $70.43M

Calls: $41.70M (59%)

Puts: $28.73M (41%)

Prior 7-Day Average $10.06M

Calls: $5.96M (59%)

Puts: $4.10M (41%)

Current vs Prior 7-Day Avg +14.21%

Calls: -3.80%

Puts: +40.35%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/13 4:00pm) 0.56

Prior (09/22) 1.12

Current vs Prior -49.91%

Prior 7-Day Average 1.03

Current vs Prior 7-Day Avg -45.15%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 4:00pm) 1,261,595

Calls: 521,082 (41%)

Puts: 740,513 (59%)

Prior (09/22) 1,008,164

Calls: 399,608 (40%)

Puts: 608,556 (60%)

Current vs Prior +25.14%

Prior 7-Day Total 8,464,911

Calls: 3,502,529 (41%)

Puts: 4,962,382 (59%)

Prior 7-Day Average 1,209,273

Calls: 500,361 (41%)

Puts: 708,911 (59%)

Current vs Prior 7-Day Avg +4.33%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.42% | 4.50%3.42% | 8.30%

Prior 5.18% | 5.73%5.18% | 9.19%

Current vs Prior -34.02% | -21.59%-34.02% | -9.76%

Prior 7-Day Avg 2.68% | 5.27%5.60% | 9.62%

Current vs 7-Day Avg +27.67% | -14.65%-38.95% | -13.77%

Prior 7-Day Eod 5.18% | 5.73%5.20% | 9.12%

Current vs 7-Day Eod -34.02% | -21.59%-34.23% | -9.04%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.91% | 25.12%

Calls: 40.00% | 29.58%

Puts: 19.82% | 20.67%

Prior 5.04% | 9.95%

Calls: 3.96% | 12.99%

Puts: 6.11% | 6.91%

Current vs Prior +493.45% | +152.46%

Prior 7-Day Avg 30.23% | 7.14%

Calls: 33.44% | 7.99%

Puts: 27.03% | 6.30%

Current vs 7-Day Avg -1.07% | +251.61%

Liquidity Expensive

Add Card

🤖 AI Insights

Volume explosion - 101% above 7-day average (85,687 vs avg 42,618). Bullish P/C ratio of 0.56. P/C ratio dropping 50% - sentiment shifting bullish. Rising open interest (up 25%) indicates new positions being established.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	NEUTRAL	MIXED
09:50	BEARISH	NEUTRAL	BEARISH
09:45	BEARISH	NEUTRAL	MIXED
09:40	BEARISH	NEUTRAL	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.1%, best 6.9%)

CALLS (0)

No calls meet the criteria

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 16	4.20	4.50	$4.35	6.9%	284	0.96	9.4K
$83.00	Oct 23	2.71	2.94	$2.83	8.1%	60	0.70	273
$80.00	Nov 20	2.19	2.40	$2.30	9.1%	461	0.45	6.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.74, cheapest $0.74)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Nov 20	0.68	0.80	$0.74	16.2%	286	0.19	12.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Nov 20	15.65	18.00	$16.83	14.0%	--	1.00	16
$67.50	Nov 20	13.25	15.20	$14.23	13.7%	--	1.00	22
$65.00	Oct 16	15.35	17.90	$16.63	15.3%	--	1.00	17
$70.00	Oct 16	10.60	12.45	$11.52	16.1%	--	1.00	75
$67.50	Oct 16	13.10	14.85	$13.98	12.5%	--	1.00	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$86.00	Oct 16	4.20	5.50	$4.85	26.8%	166	1.00	233
$87.00	Oct 16	4.60	7.10	$5.85	42.7%	222	1.00	89
$87.50	Oct 16	5.50	7.10	$6.30	25.4%	14	1.00	2.0K
$88.00	Oct 16	5.75	7.55	$6.65	27.1%	1	1.00	81
$90.00	Oct 16	8.00	9.45	$8.73	16.6%	71	1.00	2.9K

Most actively traded options today. High liquidity = easy entry/exit. 233 active (total vol 65.0K, top 9.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$84.00	Oct 16	0.13	0.20	$0.17	41.2%	9.8K	0.13	5.6K
$92.50	Nov 20	0.13	0.16	$0.15	20.0%	6.6K	0.05	2.6K
$83.00	Oct 16	0.27	0.33	$0.30	20.0%	3.1K	0.21	6.9K
$85.00	Oct 16	0.07	0.14	$0.11	63.6%	2.6K	0.08	12.1K
$87.50	Nov 20	0.50	0.65	$0.57	26.3%	2.2K	0.17	5.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 16	0.62	0.82	$0.72	27.8%	3.3K	0.37	13.8K
$79.00	Nov 6	1.27	1.60	$1.44	22.9%	1.5K	0.36	188
$82.00	Oct 16	1.38	1.95	$1.67	34.1%	1.4K	0.67	1.4K
$77.50	Nov 20	1.22	1.45	$1.34	17.2%	1.2K	0.31	7.6K
$83.00	Oct 16	2.31	2.69	$2.50	15.2%	1.2K	0.81	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 37.1%, max 57.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$80.00	Oct 16	Nov 27	38.3%	24.3%	57.5%	143	4.1K
$81.00	Oct 16	Nov 27	37.3%	26.6%	40.0%	876	1.1K
$79.00	Oct 16	Nov 13	35.2%	25.2%	39.4%	84	908
$82.50	Oct 16	Nov 20	34.8%	26.7%	30.4%	2.1K	5.8K
$83.00	Oct 16	Nov 27	34.4%	27.0%	27.6%	3.1K	6.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$80.00	Oct 16	Nov 27	38.3%	24.3%	57.5%	3.3K	13.8K
$79.00	Oct 16	Nov 27	35.2%	23.8%	47.8%	916	2.6K
$81.00	Oct 16	Nov 27	37.3%	26.6%	40.0%	1.0K	5.0K
$82.50	Oct 16	Nov 20	34.8%	26.7%	30.4%	1.3K	13.1K
$83.00	Oct 16	Nov 27	34.4%	27.0%	27.6%	1.2K	2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 111 found (best R:R 0.85, avg 3.19)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$74.00	$75.00	Nov 6	$0.65	$0.35	$0.65	89%	0.54	$74.65
$83.00	$84.00	Nov 13	$0.10	$0.90	$0.10	36%	9.00	$83.10
$81.00	$83.00	Nov 27	$0.77	$1.23	$0.77	49%	1.60	$81.77
$85.00	$86.00	Nov 27	$0.18	$0.82	$0.18	30%	4.56	$85.18
$78.00	$79.00	Nov 13	$0.60	$0.40	$0.60	68%	0.67	$78.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$94.00	$92.50	Oct 16	$0.81	$0.69	$0.81	100%	0.85	$93.19
$86.00	$85.00	Oct 23	$0.40	$0.60	$0.40	91%	1.50	$85.60
$86.00	$85.00	Oct 16	$0.50	$0.50	$0.50	100%	1.00	$85.50
$87.50	$85.00	Nov 20	$1.67	$0.83	$1.67	83%	0.50	$85.83
$86.00	$85.00	Oct 30	$0.53	$0.47	$0.53	87%	0.89	$85.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 1.94, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$82.00	$83.00	Nov 13	$0.66	$0.66	$0.34	56%	1.94	$82.66
$81.00	$82.00	Nov 6	$0.56	$0.56	$0.44	50%	1.27	$81.56
$90.00	$91.00	Nov 27	$0.19	$0.19	$0.81	87%	0.23	$90.19
$86.00	$87.00	Nov 27	$0.31	$0.31	$0.69	74%	0.45	$86.31
$85.00	$87.50	Nov 20	$0.55	$0.55	$1.95	72%	0.28	$85.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$80.00	$79.00	Nov 13	$0.55	$0.55	$0.45	56%	1.22	$79.45
$80.00	$79.00	Oct 16	$0.38	$0.38	$0.62	63%	0.61	$79.62
$79.00	$78.00	Nov 27	$0.46	$0.46	$0.54	61%	0.85	$78.54
$80.00	$79.00	Nov 27	$0.52	$0.52	$0.48	55%	1.08	$79.48
$69.00	$68.00	Nov 27	$0.14	$0.14	$0.86	93%	0.16	$68.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.40, cheapest $0.27)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$80.00	Oct 16	Oct 23	$0.48	38.3%	26.4%
$81.00	Oct 16	Oct 23	$0.48	37.3%	27.4%
$82.00	Oct 16	Oct 23	$0.46	34.5%	27.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$80.00	Oct 16	Oct 23	$0.27	38.3%	26.5%
$81.00	Oct 16	Oct 23	$0.39	37.3%	27.4%
$82.00	Oct 16	Oct 23	$0.32	34.5%	27.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 2.67% of stock, avg 6.29%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$81.00	Oct 16	$1.05	$1.11	$2.16	$78.84	$83.16	2.67%
$82.00	Oct 16	$0.57	$1.67	$2.24	$79.76	$84.24	2.77%
$82.50	Oct 16	$0.43	$1.92	$2.35	$80.15	$84.85	2.91%
$80.00	Oct 16	$1.65	$0.72	$2.37	$77.63	$82.37	2.93%
$83.00	Oct 16	$0.30	$2.50	$2.80	$80.20	$85.80	3.47%
$79.00	Oct 16	$2.53	$0.34	$2.87	$76.13	$81.87	3.55%
$82.00	Oct 23	$1.03	$1.99	$3.02	$78.98	$85.02	3.74%
$81.00	Oct 23	$1.53	$1.50	$3.03	$77.97	$84.03	3.75%
$80.00	Oct 23	$2.13	$0.99	$3.12	$76.88	$83.12	3.86%
$79.00	Oct 23	$2.83	$0.67	$3.50	$75.50	$82.50	4.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.31% of stock, avg 2.68%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$84.00	$77.00	Oct 16	$0.17	$0.08	$0.25	$76.75	$84.25
$84.00	$77.50	Oct 16	$0.17	$0.14	$0.31	$77.19	$84.31
$92.50	$70.00	Nov 20	$0.15	$0.18	$0.33	$69.67	$92.83
$84.00	$78.00	Oct 16	$0.17	$0.20	$0.37	$77.63	$84.37
$83.00	$77.00	Oct 16	$0.30	$0.08	$0.38	$76.62	$83.38
$90.00	$70.00	Nov 20	$0.29	$0.18	$0.47	$69.53	$90.47
$83.00	$77.50	Oct 16	$0.30	$0.14	$0.44	$77.06	$83.44
$83.00	$78.00	Oct 16	$0.30	$0.20	$0.50	$77.50	$83.50
$84.00	$79.00	Oct 16	$0.17	$0.34	$0.51	$78.49	$84.51
$92.50	$72.50	Nov 20	$0.15	$0.40	$0.55	$71.95	$93.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 112 found (best R:R 0.49, avg credit $0.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
68/69	90/91	Nov 27	$0.33	$0.67	80%	0.49	$68.67	$90.33
68/69	86/87	Nov 27	$0.45	$0.55	67%	0.82	$68.55	$86.45
74/75	90/91	Nov 27	$0.41	$0.59	68%	0.69	$74.59	$90.41
74/75	86/87	Nov 27	$0.53	$0.47	55%	1.13	$74.47	$86.53
68/69	88/89	Nov 27	$0.33	$0.67	74%	0.49	$68.67	$88.33
69/70	91/92	Nov 13	$0.21	$0.79	86%	0.27	$69.79	$91.21
68/69	84/85	Nov 27	$0.48	$0.52	58%	0.92	$68.52	$84.48
69/70	88/89	Nov 13	$0.26	$0.74	79%	0.35	$69.74	$88.26
72/73	91/92	Nov 13	$0.24	$0.76	81%	0.32	$72.76	$91.24
74/75	91/92	Nov 13	$0.31	$0.69	74%	0.45	$74.69	$91.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 12.89, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$72.50	$75.00	$77.50	Nov 20	$0.12	$2.38	20%	19.83
$82.50	$85.00	$87.50	Nov 20	$0.23	$2.27	24%	9.87
$80.00	$81.00	$82.00	Oct 16	$0.12	$0.88	30%	7.33
$80.00	$81.00	$82.00	Oct 23	$0.10	$0.90	22%	9.00
$79.00	$80.00	$81.00	Oct 23	$0.10	$0.90	21%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$80.00	$82.50	$85.00	Nov 20	$0.18	$2.32	27%	12.89
$82.50	$85.00	$87.50	Nov 20	$0.19	$2.31	24%	12.16
$77.50	$80.00	$82.50	Nov 20	$0.34	$2.16	29%	6.35
$70.00	$72.50	$75.00	Nov 20	$0.12	$2.38	13%	19.83
$77.00	$78.00	$79.00	Oct 23	$0.05	$0.95	15%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 137 found (best net $-0.62, 129 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$77.00	$80.00	1:2	Nov 6	-$0.47	$2.53
$80.00	$82.50	1:2	Nov 20	-$0.70	$1.80
$85.00	$87.50	1:2	Nov 20	-$0.02	$2.48
$82.50	$85.00	1:2	Nov 20	-$0.34	$2.16
$81.00	$82.00	1:2	Oct 16	-$0.09	$0.91

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$90.00	$85.00	1:2	Nov 13	-$0.62	$4.38
$89.00	$85.00	1:2	Nov 6	-$1.91	$2.09
$80.00	$77.50	1:2	Nov 20	-$0.38	$2.12
$77.50	$75.00	1:2	Nov 20	-$0.14	$2.36
$82.50	$80.00	1:2	Nov 20	-$1.00	$1.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 3.20%, avg 0.85%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$81.00	Nov 27	$2.58	0.49	0.3%	3.20%	3.50%	8	8
$83.00	Nov 27	$1.66	0.39	2.8%	2.06%	4.84%	22	23
$84.00	Nov 27	$1.40	0.34	4.0%	1.73%	5.76%	5	--
$82.50	Nov 20	$1.70	0.40	2.2%	2.11%	4.27%	364	3.1K
$85.00	Nov 27	$1.11	0.29	5.3%	1.37%	6.64%	18	--
$82.00	Nov 13	$1.73	0.44	1.6%	2.14%	3.69%	44	8
$81.00	Nov 13	$2.13	0.50	0.3%	2.64%	2.95%	3	3
$86.00	Nov 27	$0.83	0.26	6.5%	1.03%	7.53%	1	7
$85.00	Nov 20	$1.00	0.28	5.3%	1.24%	6.50%	1.0K	3.0K
$81.00	Nov 6	$2.02	0.50	0.3%	2.50%	2.81%	1	116

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,843

Total Puts 30,844

Put/Call Ratio 0.56

Net Difference 23,999

Prior's Put/Call Breakdown

Total Calls 55,551

Total Puts 62,371

Put/Call Ratio 1.12

Net Difference -6,820

Prior 7-Day Put/Call Summary

Total Calls 156,571

Total Puts 141,756

Average Put/Call Ratio 1.03

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card