Tour v345
WFC
WELLS FARGO & CO
$87.32 -0.86%
(7/16 18:05) ◀
|
Friday, July 17, 2026 (3:10pm)
January 2026
|
▶ (7/17 18:06)
◀ 7/17 15:11 ▶

Option Volume

Detail
ℹ
Current (07/17 3:10pm) 56,152
Calls: 28,072 (50%)
Puts: 28,080 (50%)
Prior (07/16) 50,231
Calls: 28,019 (56%)
Puts: 22,212 (44%)
Current vs Prior +11.79%
Calls: +0.19% (Calls)
Puts: +26.42% (Puts)
Prior 7-Day Total 412,145
Calls: 225,220 (55%)
Puts: 186,925 (45%)
Prior 7-Day Average 58,877
Calls: 32,174 (55%)
Puts: 26,703 (45%)
Current vs Prior 7-Day Avg -4.63%
Calls: -12.75%
Puts: +5.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 3:10pm) $13.09M
Calls: $6.80M (52%)
Puts: $6.29M (48%)
Prior (07/16) $12.22M
Calls: $8.30M (68%)
Puts: $3.92M (32%)
Current vs Prior +7.12%
Calls: -18.11%
Puts: +60.62%
Prior 7-Day Total $86.70M
Calls: $51.98M (60%)
Puts: $34.73M (40%)
Prior 7-Day Average $12.39M
Calls: $7.43M (60%)
Puts: $4.96M (40%)
Current vs Prior 7-Day Avg +5.67%
Calls: -8.44%
Puts: +26.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 3:10pm) 1.00
Prior (07/16) 0.79
Current vs Prior +26.18%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg +14.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 3:10pm) 1,061,511
Calls: 468,193 (44%)
Puts: 593,318 (56%)
Prior (07/16) 1,052,456
Calls: 468,360 (45%)
Puts: 584,096 (55%)
Current vs Prior +0.86%
Prior 7-Day Total 6,593,635
Calls: 2,932,655 (44%)
Puts: 3,660,980 (56%)
Prior 7-Day Average 941,947
Calls: 418,950 (44%)
Puts: 522,997 (56%)
Current vs Prior 7-Day Avg +12.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 0.76% | 3.63%0.76% | 8.22%
Prior 2.66% | 4.06%2.66% | 8.31%
Current vs Prior -71.62% | -10.54%-71.62% | -1.08%
Prior 7-Day Avg 2.97% | 5.43%4.90% | 9.52%
Current vs 7-Day Avg -74.58% | -33.10%-84.58% | -13.61%
Prior 7-Day Eod 2.66% | 4.06%2.17% | 8.08%
Current vs 7-Day Eod -71.62% | -10.54%-65.15% | +1.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.39% | 6.95%
Calls: 88.46% | 7.14%
Puts: 58.33% | 6.75%
Prior 12.25% | 6.00%
Calls: 14.18% | 5.64%
Puts: 10.31% | 6.37%
Current vs Prior +499.10% | +15.83%
Prior 7-Day Avg 14.68% | 7.34%
Calls: 13.48% | 6.84%
Puts: 15.88% | 7.84%
Current vs 7-Day Avg +399.79% | -5.37%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.00.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 63 of results (avg 7.4%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 211.611.67$1.643.7%5200.356.9K
$87.50Aug 212.672.77$2.723.7%1270.493.9K
$85.00Aug 214.054.25$4.154.8%2410.632.1K
$85.00Jul 242.792.94$2.875.2%550.77509
$80.00Jul 177.107.50$7.305.5%1960.996.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 214.404.55$4.473.4%70.653.5K
$87.50Aug 212.963.10$3.034.6%8580.51913
$88.00Jul 312.072.17$2.124.7%680.54385
$87.00Aug 142.472.59$2.534.7%150.48618
$80.00Aug 210.610.64$0.634.8%710.155.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.58, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Jul 240.110.13$0.1216.7%3740.08398
$90.00Jul 240.350.42$0.3917.9%4920.21929
$92.00Jul 310.350.42$0.3917.9%4020.171.6K
$94.00Aug 140.430.51$0.4717.0%100.15134
$95.00Aug 210.460.53$0.5014.0%8670.143.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Jul 240.090.10$0.1010.0%510.062.7K
$84.00Jul 240.260.31$0.2917.2%2190.16476
$80.00Aug 70.280.34$0.3119.4%540.10164
$77.50Aug 210.320.37$0.3514.3%510.0912.7K
$85.00Jul 240.440.50$0.4712.8%4130.233.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 114 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 711.2014.60$12.9026.4%--1.0024
$70.00Aug 2115.5519.50$17.5222.5%--1.00176
$72.50Aug 2113.7017.00$15.3521.5%101.00430
$75.00Aug 2112.2013.70$12.9511.6%41.00482
$75.00Jul 1711.8013.45$12.6313.1%101.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Jul 171.491.95$1.7226.7%1811.002.1K
$90.00Jul 172.113.00$2.5534.9%71.00866
$91.00Jul 172.353.90$3.1349.5%41.0041
$92.50Jul 173.455.45$4.4544.9%--1.0065
$93.00Jul 173.905.95$4.9341.6%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 205 active (total vol 38.0K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Jul 170.000.01$0.01100.0%2.2K0.022.4K
$90.00Jul 170.000.02$0.01200.0%2.2K0.0215.4K
$88.00Jul 170.010.05$0.03133.3%2.1K0.114.4K
$85.00Jul 172.092.48$2.2917.0%1.7K0.9915.3K
$87.50Jul 170.060.15$0.1181.8%1.6K0.355.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Jul 240.730.77$0.755.3%3.9K0.332.8K
$89.00Jul 242.142.34$2.248.9%1.9K0.69105
$85.00Aug 211.871.97$1.925.2%1.4K0.389.0K
$86.00Aug 71.701.95$1.8313.7%8640.41303
$87.50Aug 212.963.10$3.034.6%8580.51913

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 65 strikes (avg 1063.4%, max 3603.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$98.00Jul 17Aug 141027.2%27.7%3603.8%31695
$72.50Jul 17Aug 211002.0%31.7%3058.8%141.7K
$70.00Jul 17Aug 21780.1%34.0%2197.3%41357
$97.50Jul 17Aug 21523.2%27.0%1839.2%6911.5K
$77.50Jul 17Aug 21531.2%28.8%1747.0%873.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.50Jul 17Aug 211002.0%31.7%3058.8%715.9K
$76.00Jul 17Aug 14887.1%28.5%3011.9%--71
$70.00Jul 17Aug 21780.1%34.0%2197.3%278.0K
$74.00Jul 17Aug 28601.1%28.6%2005.3%--105
$97.50Jul 17Aug 21523.2%27.0%1840.6%--68

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 17.18, avg 3.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$97.50$100.00Aug 21$0.16$2.34$0.1614.63$97.66
$95.00$97.50Aug 21$0.20$2.30$0.2011.50$95.20
$96.00$100.00Aug 28$0.33$3.67$0.3311.12$96.33
$92.00$93.00Jul 31$0.10$0.90$0.109.00$92.10
$91.00$92.00Jul 24$0.11$0.89$0.118.09$91.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.00$75.00Aug 28$0.11$1.89$0.1117.18$76.89
$77.50$75.00Aug 21$0.19$2.31$0.1912.16$77.31
$80.00$79.00Aug 7$0.11$0.89$0.118.09$79.89
$80.00$79.00Aug 28$0.11$0.89$0.118.09$79.89
$80.00$77.50Aug 21$0.28$2.22$0.287.93$79.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 158 found (best R:R 21.73, avg 1.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$72.00Jul 17$1.90$1.90$0.1019.00$71.90
$83.00$84.00Jul 17$0.90$0.90$0.109.00$83.90
$80.00$81.00Aug 14$0.90$0.90$0.109.00$80.90
$77.50$80.00Aug 21$2.25$2.25$0.259.00$79.75
$80.00$82.00Aug 7$1.77$1.77$0.237.70$81.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$97.50$95.00Jul 17$2.39$2.39$0.1121.73$95.11
$73.00$72.00Jul 31$0.89$0.89$0.118.09$72.11
$92.50$91.00Jul 17$1.32$1.32$0.187.33$91.18
$97.50$92.50Aug 21$4.35$4.35$0.656.69$93.15
$96.00$95.00Aug 28$0.87$0.87$0.136.69$95.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $0.67, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Jul 24Jul 31$0.0633.9%29.5%
$93.00Jul 17Jul 24$0.07232.3%27.7%
$92.00Jul 17Jul 24$0.11196.8%26.5%
$80.00Jul 17Jul 24$0.13314.8%31.5%
$73.00Jul 17Jul 31$0.14647.5%84.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Jul 24$0.06780.1%79.2%
$77.00Jul 17Jul 24$0.08435.5%51.3%
$75.00Jul 17Jul 24$0.11517.0%63.4%
$83.00Jul 17Jul 24$0.13194.2%27.9%
$72.00Jul 17Jul 24$0.22691.0%87.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 112 found (cheapest 0.44% of stock, avg 8.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.50Jul 17$0.11$0.27$0.38$87.12$87.880.44%
$87.00Jul 17$0.39$0.07$0.46$86.54$87.460.53%
$88.00Jul 17$0.03$0.59$0.62$87.38$88.620.71%
$86.00Jul 17$1.53$0.02$1.55$84.45$87.551.78%
$89.00Jul 17$0.01$1.72$1.73$87.27$90.731.98%
$85.00Jul 17$2.29$0.01$2.30$82.70$87.302.63%
$90.00Jul 17$0.01$2.55$2.56$87.44$92.562.93%
$87.00Jul 24$1.54$1.12$2.66$84.34$89.663.05%
$88.00Jul 24$1.04$1.63$2.67$85.33$90.673.06%
$86.00Jul 24$2.13$0.75$2.88$83.12$88.883.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 157 found (cheapest 0.06% of stock, avg 2.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$88.00$86.00Jul 17$0.03$0.02$0.05$85.95$88.05
$88.00$87.00Jul 17$0.03$0.07$0.10$86.90$88.10
$87.50$86.00Jul 17$0.11$0.02$0.13$85.87$87.63
$87.50$87.00Jul 17$0.11$0.07$0.18$86.82$87.68
$88.00$82.00Jul 17$0.03$0.25$0.28$81.72$88.28
$88.00$76.00Jul 17$0.03$0.27$0.30$75.70$88.30
$87.50$82.00Jul 17$0.11$0.25$0.36$81.64$87.86
$87.50$76.00Jul 17$0.11$0.27$0.38$75.62$87.88
$92.00$84.00Jul 24$0.12$0.29$0.41$83.59$92.41
$91.00$84.00Jul 24$0.23$0.29$0.52$83.48$91.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 188 found (best R:R 9.00, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
86/8788/89Aug 14$0.90$0.109.00$86.10$88.90
75/7880/82Aug 21$2.24$0.268.62$75.26$82.24
83/8486/87Aug 7$0.89$0.118.09$83.11$86.89
84/8586/87Aug 14$0.89$0.118.09$84.11$86.89
85/8687/88Aug 14$0.88$0.127.33$85.12$87.88
80/8185/86Aug 28$0.88$0.127.33$80.12$85.88
82/8385/86Aug 28$0.88$0.127.33$82.12$85.88
84/8586/87Aug 28$0.88$0.127.33$84.12$86.88
80/8182/83Aug 7$0.87$0.136.69$80.13$82.87
81/8285/86Aug 7$0.87$0.136.69$81.13$85.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$93.00$94.00$95.00Aug 7$0.05$0.9519.00
$94.00$95.00$96.00Aug 28$0.05$0.9519.00
$85.00$86.00$87.00Aug 7$0.06$0.9415.67
$92.00$93.00$94.00Aug 28$0.06$0.9415.67
$81.00$83.00$85.00Aug 14$0.13$1.8714.38
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Aug 21$0.09$2.4126.78
$72.50$75.00$77.50Aug 21$0.13$2.3718.23
$82.00$83.00$84.00Jul 31$0.06$0.9415.67
$83.00$84.00$85.00Jul 31$0.06$0.9415.67
$85.00$86.00$87.00Jul 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 129 found (best net $-0.11, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$97.00$100.001:2Jul 24$0.00$3.00
$92.50$95.001:2Aug 21-$0.06$2.44
$81.00$85.001:2Aug 28-$1.59$2.41
$95.00$97.501:2Aug 21-$0.10$2.40
$90.00$92.501:2Aug 21-$0.24$2.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$94.00$90.001:2Jul 31-$0.11$3.89
$97.50$92.501:2Aug 21-$1.88$3.12
$72.50$70.001:2Aug 21-$0.02$2.48
$75.00$72.501:2Aug 21-$0.04$2.46
$80.00$77.501:2Aug 21-$0.07$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 3.06%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Aug 21$2.670.490.2%3.06%3.26%1273.9K
$88.00Aug 28$2.630.470.8%3.01%3.79%611
$89.00Aug 28$2.200.421.9%2.52%4.44%481
$88.00Aug 14$2.110.460.8%2.42%3.20%1990
$88.00Aug 7$1.930.450.8%2.21%2.99%751.4K
$90.00Aug 28$1.800.373.1%2.06%5.13%84813
$89.00Aug 14$1.730.401.9%1.98%3.91%132163
$90.00Aug 21$1.610.353.1%1.84%4.91%5206.9K
$88.00Jul 31$1.560.460.8%1.79%2.57%86250
$91.00Aug 28$1.490.334.2%1.71%5.92%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,072
Total Puts 28,080
Put/Call Ratio 1.00
Net Difference -8

Prior's Put/Call Breakdown

Total Calls 28,019
Total Puts 22,212
Put/Call Ratio 0.79
Net Difference 5,807

Prior 7-Day Put/Call Summary

Total Calls 225,220
Total Puts 186,925
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All