WFC - Options Database

WFC

WELLS FARGO & CO

$81.92 +2.06%

(10/7 18:03) ◀

Thursday, October 8, 2026 (3:05pm)

▶

◀ 10/8 15:06

Option Volume

Detail

ℹ

Current (10/08 3:05pm) 40,332

Calls: 25,007 (62%)

Puts: 15,325 (38%)

Prior (10/07) 42,890

Calls: 14,472 (34%)

Puts: 28,418 (66%)

Current vs Prior -5.96%

Calls: +72.80% (Calls)

Puts: -46.07% (Puts)

Prior 7-Day Total 283,588

Calls: 127,923 (45%)

Puts: 155,665 (55%)

Prior 7-Day Average 40,512

Calls: 18,274 (45%)

Puts: 22,237 (55%)

Current vs Prior 7-Day Avg -0.45%

Calls: +36.84%

Puts: -31.09%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 3:05pm) $13.31M

Calls: $7.82M (59%)

Puts: $5.49M (41%)

Prior (10/07) $7.41M

Calls: $3.60M (49%)

Puts: $3.81M (51%)

Current vs Prior +79.61%

Calls: +117.04%

Puts: +44.18%

Prior 7-Day Total $64.65M

Calls: $31.39M (49%)

Puts: $33.26M (51%)

Prior 7-Day Average $9.24M

Calls: $4.48M (49%)

Puts: $4.75M (51%)

Current vs Prior 7-Day Avg +44.12%

Calls: +74.43%

Puts: +15.53%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 3:05pm) 0.61

Prior (10/07) 1.96

Current vs Prior -68.79%

Prior 7-Day Average 1.39

Current vs Prior 7-Day Avg -55.96%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08 3:05pm) 1,229,052

Calls: 510,768 (42%)

Puts: 718,284 (58%)

Prior (10/07) 1,206,954

Calls: 506,094 (42%)

Puts: 700,860 (58%)

Current vs Prior +1.83%

Prior 7-Day Total 8,199,032

Calls: 3,351,731 (41%)

Puts: 4,847,301 (59%)

Prior 7-Day Average 1,171,290

Calls: 478,818 (41%)

Puts: 692,471 (59%)

Current vs Prior 7-Day Avg +4.93%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.22% | 5.52%5.52% | 9.56%

Prior 2.62% | 5.60%5.60% | 9.62%

Current vs Prior -15.08% | -1.48%-1.48% | -0.61%

Prior 7-Day Avg 2.56% | 4.49%6.31% | 10.27%

Current vs 7-Day Avg -13.15% | +22.94%-12.59% | -6.95%

Prior 7-Day Eod 2.62% | 5.60%5.72% | 9.86%

Current vs 7-Day Eod -15.08% | -1.48%-3.52% | -3.02%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.98% | 5.88%

Calls: 8.70% | 6.77%

Puts: 49.25% | 4.98%

Prior 13.60% | 7.87%

Calls: 12.38% | 9.48%

Puts: 14.81% | 6.25%

Current vs Prior +113.09% | -25.29%

Prior 7-Day Avg 21.32% | 7.03%

Calls: 19.42% | 7.28%

Puts: 23.22% | 6.78%

Current vs 7-Day Avg +35.91% | -16.38%

Liquidity Pricy

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 80% vs prior. Bullish P/C ratio of 0.61. P/C ratio dropping 69% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 64 of results (avg 7.0%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Nov 20	4.25	4.35	$4.30	2.3%	48	0.60	1.4K
$80.00	Nov 6	3.90	4.00	$3.95	2.5%	60	0.62	157
$82.50	Nov 20	2.86	2.97	$2.92	3.8%	121	0.47	3.0K
$85.00	Nov 20	1.81	1.89	$1.85	4.3%	619	0.35	2.4K
$81.00	Nov 6	3.30	3.50	$3.40	5.9%	82	0.56	44

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.00	Oct 30	2.45	2.53	$2.49	3.2%	18	0.49	160
$80.00	Nov 20	2.33	2.41	$2.37	3.4%	393	0.40	6.9K
$81.00	Oct 16	1.55	1.61	$1.58	3.8%	28	0.42	844
$77.50	Nov 20	1.50	1.56	$1.53	3.9%	699	0.29	6.5K
$83.00	Oct 23	2.72	2.83	$2.78	4.0%	4	0.56	92

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.68, cheapest $0.45)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 16	0.75	0.90	$0.83	18.1%	2.9K	0.28	14.3K
$86.00	Oct 23	0.72	0.85	$0.78	16.7%	196	0.25	134
$95.00	Nov 20	0.19	0.22	$0.21	14.3%	12	0.06	4.6K
$87.00	Oct 30	0.72	0.87	$0.80	18.8%	3	0.23	70
$90.00	Nov 20	0.61	0.67	$0.64	9.4%	150	0.16	7.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.00	Oct 16	0.43	0.47	$0.45	8.9%	34	0.16	648
$77.50	Oct 16	0.49	0.55	$0.52	11.5%	117	0.18	9.1K
$78.00	Oct 16	0.56	0.65	$0.61	14.8%	94	0.21	1.3K
$79.00	Oct 16	0.83	0.90	$0.87	8.0%	120	0.27	827
$77.00	Oct 23	0.60	0.64	$0.62	6.5%	40	0.19	357

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$69.00	Oct 9	10.85	13.75	$12.30	23.6%	1	1.00	2
$70.00	Oct 9	9.85	13.45	$11.65	30.9%	1	1.00	3
$74.00	Oct 9	5.85	8.25	$7.05	34.0%	--	1.00	16
$75.00	Oct 9	4.85	7.40	$6.13	41.6%	--	1.00	60
$76.00	Oct 9	4.05	6.20	$5.13	41.9%	--	1.00	69

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$87.00	Oct 9	4.75	7.20	$5.98	41.0%	1	0.99	--
$88.00	Oct 9	5.65	8.20	$6.93	36.8%	4	0.98	11
$85.00	Oct 9	2.81	3.60	$3.21	24.6%	7	0.97	11
$92.50	Oct 16	10.20	11.20	$10.70	9.3%	--	0.97	78
$97.50	Nov 20	15.45	17.70	$16.58	13.6%	--	0.96	27

Most actively traded options today. High liquidity = easy entry/exit. 200 active (total vol 24.4K, top 5.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$83.00	Oct 16	1.55	1.68	$1.62	8.0%	5.0K	0.43	1.5K
$85.00	Oct 16	0.75	0.90	$0.83	18.1%	2.9K	0.28	14.3K
$83.00	Nov 13	2.18	2.69	$2.44	20.9%	1.5K	0.44	1
$88.00	Oct 9	0.00	0.04	$0.02	200.0%	816	0.02	1.1K
$92.00	Oct 9	0.00	0.09	$0.05	180.0%	721	0.03	796

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.50	Nov 20	1.50	1.56	$1.53	3.9%	699	0.29	6.5K
$79.00	Oct 9	0.02	0.03	$0.03	33.3%	537	0.04	1.8K
$80.00	Nov 20	2.33	2.41	$2.37	3.4%	393	0.40	6.9K
$70.00	Oct 16	0.01	0.11	$0.06	166.7%	311	0.02	4.1K
$82.50	Oct 16	2.22	2.32	$2.27	4.4%	261	0.53	7.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 183.2%, max 797.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$98.00	Oct 9	Oct 30	312.0%	34.8%	797.1%	--	180
$97.00	Oct 9	Oct 30	300.3%	34.9%	761.4%	--	166
$96.00	Oct 9	Oct 30	288.5%	34.5%	735.9%	--	767
$77.50	Oct 16	Nov 20	42.2%	28.8%	46.8%	40	1.2K
$82.50	Oct 16	Nov 20	42.9%	30.1%	42.5%	557	5.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$77.50	Oct 16	Nov 20	42.2%	28.8%	46.8%	816	15.6K
$82.50	Oct 16	Nov 20	42.9%	30.1%	42.5%	274	12.9K
$81.00	Oct 9	Nov 13	35.7%	28.3%	26.4%	29	742
$86.00	Oct 16	Oct 23	40.7%	33.4%	22.0%	--	124
$82.00	Oct 9	Nov 13	33.1%	30.8%	7.4%	14	324

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 118 found (best R:R 1.41, avg 2.99)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$77.00	Oct 23	$0.83	$1.17	$0.83	88%	1.41	$75.83
$69.00	$70.00	Oct 16	$0.28	$0.72	$0.28	100%	2.57	$69.28
$78.00	$79.00	Oct 16	$0.30	$0.70	$0.30	79%	2.33	$78.30
$69.00	$70.00	Oct 9	$0.65	$0.35	$0.65	100%	0.54	$69.65
$78.00	$79.00	Oct 9	$0.65	$0.35	$0.65	100%	0.54	$78.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$74.00	$72.00	Nov 6	$0.16	$1.84	$0.16	14%	11.50	$73.84
$83.00	$82.00	Nov 6	$0.49	$0.51	$0.49	55%	1.04	$82.51
$77.00	$76.00	Oct 16	$0.10	$0.90	$0.10	16%	9.00	$76.90
$84.00	$83.00	Oct 23	$0.57	$0.43	$0.57	63%	0.75	$83.43
$83.00	$82.00	Oct 30	$0.49	$0.51	$0.49	55%	1.04	$82.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 0.79, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$91.00	$92.00	Oct 9	$0.44	$0.44	$0.56	87%	0.79	$91.44
$93.00	$94.00	Oct 9	$0.33	$0.33	$0.67	89%	0.49	$93.33
$83.00	$84.00	Oct 16	$0.50	$0.50	$0.50	57%	1.00	$83.50
$90.00	$91.00	Oct 30	$0.17	$0.17	$0.83	89%	0.20	$90.17
$90.00	$92.50	Nov 20	$0.34	$0.34	$2.16	84%	0.16	$90.34

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$72.00	$71.00	Oct 9	$0.21	$0.21	$0.79	92%	0.27	$71.79
$76.00	$75.00	Nov 13	$0.33	$0.33	$0.67	77%	0.49	$75.67
$75.00	$70.00	Nov 13	$0.51	$0.51	$4.49	82%	0.11	$74.49
$81.00	$80.00	Oct 9	$0.22	$0.22	$0.78	70%	0.28	$80.78
$75.00	$72.50	Nov 20	$0.39	$0.39	$2.11	81%	0.18	$74.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.30, cheapest $1.12)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$82.50	Oct 16	Nov 20	$1.12	42.9%	30.1%
$82.00	Oct 9	Oct 16	$1.48	33.1%	41.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$82.50	Oct 16	Nov 20	$1.26	42.9%	30.1%
$82.00	Oct 9	Oct 16	$1.34	33.1%	41.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 1.43% of stock, avg 6.80%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$82.00	Oct 9	$0.50	$0.67	$1.17	$80.83	$83.17	1.43%
$81.00	Oct 9	$1.15	$0.30	$1.45	$79.55	$82.45	1.77%
$83.00	Oct 9	$0.14	$1.50	$1.64	$81.36	$84.64	2.00%
$80.00	Oct 9	$1.86	$0.08	$1.94	$78.06	$81.94	2.37%
$84.00	Oct 9	$0.04	$2.35	$2.39	$81.61	$86.39	2.92%
$79.00	Oct 9	$2.80	$0.03	$2.83	$76.17	$81.83	3.45%
$85.00	Oct 9	$0.02	$3.21	$3.23	$81.77	$88.23	3.94%
$78.00	Oct 9	$3.45	$0.03	$3.48	$74.52	$81.48	4.25%
$82.00	Oct 16	$1.98	$2.01	$3.99	$78.01	$85.99	4.87%
$82.50	Oct 16	$1.80	$2.27	$4.07	$78.43	$86.57	4.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.27% of stock, avg 3.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$83.00	$80.00	Oct 9	$0.14	$0.08	$0.22	$79.78	$83.22
$83.00	$72.00	Oct 9	$0.14	$0.26	$0.40	$71.60	$83.40
$83.00	$81.00	Oct 9	$0.14	$0.30	$0.44	$80.56	$83.44
$92.50	$70.00	Nov 20	$0.30	$0.32	$0.62	$69.38	$93.12
$92.50	$72.50	Nov 20	$0.30	$0.55	$0.85	$71.65	$93.35
$82.00	$80.00	Oct 9	$0.50	$0.08	$0.58	$79.42	$82.58
$82.00	$81.00	Oct 9	$0.50	$0.30	$0.80	$80.20	$82.80
$90.00	$70.00	Nov 20	$0.64	$0.32	$0.96	$69.04	$90.96
$98.00	$80.00	Oct 9	$1.07	$0.08	$1.15	$78.85	$99.15
$97.00	$80.00	Oct 9	$1.07	$0.08	$1.15	$78.85	$98.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 108 found (best R:R 1.86, avg credit $0.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
71/72	91/92	Oct 9	$0.65	$0.35	79%	1.86	$71.35	$91.65
71/72	93/94	Oct 9	$0.54	$0.46	81%	1.17	$71.46	$93.54
80/81	91/92	Oct 9	$0.66	$0.34	57%	1.94	$80.34	$91.66
80/81	93/94	Oct 9	$0.55	$0.45	59%	1.22	$80.45	$93.55
72/73	90/91	Oct 30	$0.28	$0.72	80%	0.39	$72.72	$90.28
75/76	87/88	Nov 13	$0.55	$0.45	52%	1.22	$75.45	$87.55
75/76	88/89	Nov 13	$0.51	$0.49	56%	1.04	$75.49	$88.51
74/75	90/91	Oct 30	$0.31	$0.69	74%	0.45	$74.69	$90.31
71/72	83/84	Oct 9	$0.31	$0.69	73%	0.45	$71.69	$83.31
76/77	90/91	Oct 30	$0.36	$0.64	68%	0.56	$76.64	$90.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$80.00	$81.00	$82.00	Oct 9	$0.06	$0.94	47%	15.67
$77.50	$80.00	$82.50	Nov 20	$0.22	$2.28	25%	10.36
$87.50	$90.00	$92.50	Nov 20	$0.12	$2.38	16%	19.83
$81.00	$82.00	$83.00	Oct 9	$0.29	$0.71	52%	2.45
$80.00	$82.50	$85.00	Nov 20	$0.31	$2.19	24%	7.06

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$80.00	$81.00	$82.00	Oct 9	$0.15	$0.85	44%	5.67
$75.00	$77.50	$80.00	Nov 20	$0.25	$2.25	21%	9.00
$83.00	$84.00	$85.00	Oct 16	$0.06	$0.94	15%	15.67
$72.50	$75.00	$77.50	Nov 20	$0.20	$2.30	16%	11.50
$77.50	$80.00	$82.50	Nov 20	$0.32	$2.18	24%	6.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 128 found (best net $-2.01, 113 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$76.00	1:2	Oct 30	-$2.01	$3.99
$70.00	$75.00	1:2	Oct 23	-$1.88	$3.12
$70.00	$74.00	1:2	Oct 9	-$2.45	$1.55
$77.00	$80.00	1:2	Oct 23	-$1.25	$1.75
$80.00	$81.00	1:2	Oct 9	-$0.44	$0.56

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$87.00	$85.00	1:2	Oct 9	-$0.44	$1.56
$84.00	$83.00	1:2	Oct 9	-$0.65	$0.35
$77.50	$75.00	1:2	Nov 20	-$0.35	$2.15
$75.00	$72.50	1:2	Nov 20	-$0.16	$2.34
$80.00	$77.50	1:2	Nov 20	-$0.69	$1.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 3.49%, avg 1.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$82.50	Nov 20	$2.86	0.47	0.7%	3.49%	4.20%	121	3.0K
$85.00	Nov 20	$1.81	0.35	3.8%	2.21%	5.97%	619	2.4K
$82.00	Nov 6	$2.77	0.50	0.1%	3.38%	3.48%	2	51
$83.00	Nov 6	$2.28	0.45	1.3%	2.78%	4.10%	1	1.1K
$84.00	Nov 6	$1.86	0.40	2.5%	2.27%	4.81%	--	56
$82.00	Nov 13	$2.66	0.49	0.1%	3.25%	3.34%	2	3
$83.00	Nov 13	$2.18	0.44	1.3%	2.66%	3.98%	1.5K	1
$82.00	Oct 30	$2.53	0.51	0.1%	3.09%	3.19%	1	462
$83.00	Oct 30	$2.05	0.45	1.3%	2.50%	3.82%	61	186
$85.00	Nov 6	$1.48	0.34	3.8%	1.81%	5.57%	6	30

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,007

Total Puts 15,325

Put/Call Ratio 0.61

Net Difference 9,682

Prior's Put/Call Breakdown

Total Calls 14,472

Total Puts 28,418

Put/Call Ratio 1.96

Net Difference -13,946

Prior 7-Day Put/Call Summary

Total Calls 127,923

Total Puts 155,665

Average Put/Call Ratio 1.39

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card