WFC - Options Database

WFC

WELLS FARGO & CO

$80.26 -1.53%

$80.18 (-0.10%)🌙

as of 10/07 06:03 PM

(10/7 15:06) ◀

Wednesday, October 7, 2026 (6:03pm)

▶ (10/8 15:06)

◀ 10/7 18:03 ▶

Option Volume

Detail

ℹ

Current (10/07) 50,137

Calls: 18,267 (36%)

Puts: 31,870 (64%)

Prior (10/06) 34,941

Calls: 17,466 (50%)

Puts: 17,475 (50%)

Current vs Prior +43.49%

Calls: +4.59% (Calls)

Puts: +82.37% (Puts)

Prior 7-Day Total 324,553

Calls: 144,816 (45%)

Puts: 179,737 (55%)

Prior 7-Day Average 46,364

Calls: 20,688 (45%)

Puts: 25,676 (55%)

Current vs Prior 7-Day Avg +8.14%

Calls: -11.70%

Puts: +24.12%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/07) $9.15M

Calls: $4.52M (49%)

Puts: $4.63M (51%)

Prior (10/06) $18.05M

Calls: $12.42M (69%)

Puts: $5.64M (31%)

Current vs Prior -49.34%

Calls: -63.64%

Puts: -17.85%

Prior 7-Day Total $75.24M

Calls: $37.89M (50%)

Puts: $37.34M (50%)

Prior 7-Day Average $10.75M

Calls: $5.41M (50%)

Puts: $5.33M (50%)

Current vs Prior 7-Day Avg -14.91%

Calls: -16.58%

Puts: -13.21%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 1.74

Prior (10/06) 1.00

Current vs Prior +74.38%

Prior 7-Day Average 1.36

Current vs Prior 7-Day Avg +28.63%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/07) 1,206,954

Calls: 506,094 (42%)

Puts: 700,860 (58%)

Prior (10/06) 1,190,941

Calls: 498,573 (42%)

Puts: 692,368 (58%)

Current vs Prior +1.34%

Prior 7-Day Total 7,470,699

Calls: 3,101,026 (42%)

Puts: 4,369,673 (58%)

Prior 7-Day Average 1,067,242

Calls: 443,003 (42%)

Puts: 624,239 (58%)

Current vs Prior 7-Day Avg +13.09%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.45% | 5.72%5.72% | 9.86%

Prior 2.64% | 5.66%5.66% | 9.67%

Current vs Prior -6.95% | +1.12%+1.12% | +1.94%

Prior 7-Day Avg 2.87% | 4.90%6.34% | 10.22%

Current vs 7-Day Avg -14.38% | +16.82%-9.75% | -3.57%

Prior 7-Day Eod 2.64% | 5.66%5.66% | 9.67%

Current vs 7-Day Eod -6.95% | +1.12%+1.12% | +1.94%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.40% | 4.70%

Calls: 17.33% | 6.03%

Puts: 11.48% | 3.36%

Prior 13.60% | 7.87%

Calls: 12.38% | 9.48%

Puts: 14.81% | 6.25%

Current vs Prior +5.88% | -40.28%

Prior 7-Day Avg 21.32% | 7.03%

Calls: 19.42% | 7.28%

Puts: 23.22% | 6.78%

Current vs 7-Day Avg -32.47% | -33.16%

Liquidity Acceptable

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.74 - heavy put buying. P/C ratio rising 74% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 8.4%, best 5.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Nov 20	3.25	3.50	$3.38	7.4%	23	0.52	1.4K
$85.00	Nov 20	1.30	1.40	$1.35	7.4%	336	0.28	2.4K
$82.50	Nov 20	2.10	2.29	$2.20	8.6%	100	0.40	2.9K
$82.00	Oct 23	1.48	1.62	$1.55	9.0%	76	0.40	175
$80.00	Oct 16	2.07	2.28	$2.17	9.7%	802	0.53	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Nov 20	2.97	3.15	$3.06	5.9%	515	0.48	6.8K
$77.50	Nov 20	1.94	2.08	$2.01	7.0%	363	0.36	6.2K
$75.00	Nov 20	1.21	1.30	$1.25	7.2%	484	0.25	11.7K
$85.00	Oct 16	5.00	5.40	$5.20	7.7%	36	0.82	9.9K
$85.00	Oct 9	4.60	5.00	$4.80	8.3%	51	0.95	248

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.75, cheapest $0.46)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 16	0.42	0.50	$0.46	17.4%	2.9K	0.18	15.4K
$85.00	Oct 23	0.61	0.74	$0.68	19.1%	26	0.22	104
$85.00	Oct 30	0.80	0.96	$0.88	18.2%	7	0.24	276
$87.50	Nov 20	0.73	0.85	$0.79	15.2%	39	0.19	4.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Oct 16	0.35	0.40	$0.38	13.2%	110	0.14	14.7K
$77.50	Oct 16	0.83	1.00	$0.92	18.5%	979	0.28	8.5K
$76.00	Oct 30	0.83	1.00	$0.92	18.5%	83	0.23	61
$75.00	Nov 6	0.87	1.02	$0.95	15.8%	33	0.22	8
$72.50	Nov 20	0.71	0.83	$0.77	15.6%	72	0.16	3.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 9	8.75	11.05	$9.90	23.2%	1	1.00	2
$74.00	Oct 9	4.45	7.95	$6.20	56.5%	--	0.99	16
$65.00	Oct 16	13.75	17.15	$15.45	22.0%	--	0.99	17
$67.50	Oct 16	11.25	14.75	$13.00	26.9%	--	0.99	26
$69.00	Oct 9	9.65	13.05	$11.35	30.0%	1	0.99	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$88.00	Oct 9	7.45	8.90	$8.18	17.7%	--	1.00	11
$92.50	Oct 16	11.05	14.25	$12.65	25.3%	--	1.00	89
$84.00	Oct 9	3.25	4.35	$3.80	28.9%	5	0.96	981
$95.00	Nov 20	14.30	16.80	$15.55	16.1%	--	0.95	146
$85.00	Oct 9	4.60	5.00	$4.80	8.3%	51	0.95	248

Most actively traded options today. High liquidity = easy entry/exit. 183 active (total vol 36.1K, top 8.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 16	0.42	0.50	$0.46	17.4%	2.9K	0.18	15.4K
$84.00	Oct 16	0.60	0.79	$0.70	27.1%	806	0.24	2.3K
$80.00	Oct 16	2.07	2.28	$2.17	9.7%	802	0.53	3.6K
$81.00	Oct 9	0.32	0.50	$0.41	43.9%	719	0.35	923
$80.00	Oct 9	0.75	0.97	$0.86	25.6%	493	0.57	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.00	Oct 30	0.10	0.56	$0.33	139.4%	8.2K	0.10	3
$74.00	Oct 16	0.20	0.33	$0.27	48.1%	3.1K	0.10	265
$80.00	Oct 16	1.72	1.93	$1.83	11.5%	2.7K	0.47	11.0K
$70.00	Nov 20	0.40	0.53	$0.47	27.7%	2.1K	0.10	8.3K
$79.00	Oct 9	0.18	0.28	$0.23	43.5%	1.4K	0.23	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 104.2%, max 492.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$93.00	Oct 9	Oct 30	202.0%	34.1%	492.8%	9	165
$91.00	Oct 9	Oct 30	177.4%	35.7%	396.5%	--	358
$96.00	Oct 9	Oct 30	230.1%	48.4%	375.5%	30	737
$77.50	Oct 16	Nov 20	40.7%	28.2%	44.3%	100	1.3K
$82.50	Oct 16	Nov 20	38.8%	29.5%	31.2%	217	5.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$77.50	Oct 16	Nov 20	40.7%	28.2%	44.3%	1.3K	14.7K
$82.50	Oct 16	Nov 20	38.8%	29.5%	31.2%	203	12.9K
$79.00	Oct 9	Nov 13	30.0%	27.7%	8.4%	1.4K	1.0K
$80.00	Oct 9	Nov 20	29.6%	27.3%	8.2%	1.6K	8.6K
$82.00	Oct 9	Nov 6	32.8%	31.4%	4.5%	68	399

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 9.00, avg 3.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$79.00	$80.00	Nov 13	$0.10	$0.90	$0.10	58%	9.00	$79.10
$80.00	$81.00	Oct 16	$0.26	$0.74	$0.26	53%	2.85	$80.26
$72.00	$72.50	Oct 16	$0.30	$0.20	$0.30	95%	0.67	$72.30
$83.00	$84.00	Nov 6	$0.20	$0.80	$0.20	35%	4.00	$83.20
$88.00	$90.00	Nov 6	$0.11	$1.89	$0.11	14%	17.18	$88.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$86.00	$85.00	Oct 23	$0.40	$0.60	$0.40	83%	1.50	$85.60
$87.50	$87.00	Oct 16	$0.17	$0.33	$0.17	91%	1.94	$87.33
$83.00	$82.50	Oct 16	$0.13	$0.37	$0.13	70%	2.85	$82.87
$82.00	$81.00	Nov 6	$0.45	$0.55	$0.45	59%	1.22	$81.55
$79.00	$78.00	Nov 13	$0.28	$0.72	$0.28	42%	2.57	$78.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 1.17, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$94.00	$95.00	Oct 16	$0.54	$0.54	$0.46	88%	1.17	$94.54
$94.00	$95.00	Oct 9	$0.53	$0.53	$0.47	88%	1.13	$94.53
$93.00	$94.00	Oct 9	$0.49	$0.49	$0.51	82%	0.96	$93.49
$92.00	$93.00	Oct 30	$0.27	$0.27	$0.73	90%	0.37	$92.27
$88.00	$89.00	Oct 30	$0.33	$0.33	$0.67	83%	0.49	$88.33

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$74.00	Oct 30	$0.28	$0.28	$0.72	80%	0.39	$74.72
$77.00	$76.00	Oct 16	$0.31	$0.31	$0.69	75%	0.45	$76.69
$78.00	$77.00	Nov 6	$0.42	$0.42	$0.58	63%	0.72	$77.58
$72.00	$71.00	Oct 23	$0.13	$0.13	$0.87	91%	0.15	$71.87
$78.00	$75.00	Nov 13	$0.89	$0.89	$2.11	63%	0.42	$77.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.26, cheapest $0.98)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$82.50	Oct 16	Nov 20	$1.15	38.8%	29.5%
$80.00	Oct 9	Oct 16	$1.31	29.6%	39.2%
$81.00	Oct 9	Oct 16	$1.50	30.3%	44.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$82.50	Oct 16	Nov 20	$0.98	38.8%	29.5%
$80.00	Oct 9	Oct 16	$1.28	29.6%	39.2%
$81.00	Oct 9	Oct 16	$1.31	30.3%	44.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 1.76% of stock, avg 6.98%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$80.00	Oct 9	$0.86	$0.55	$1.41	$78.59	$81.41	1.76%
$81.00	Oct 9	$0.41	$1.11	$1.52	$79.48	$82.52	1.89%
$79.00	Oct 9	$1.69	$0.23	$1.92	$77.08	$80.92	2.39%
$82.00	Oct 9	$0.20	$1.82	$2.02	$79.98	$84.02	2.52%
$78.00	Oct 9	$2.47	$0.08	$2.55	$75.45	$80.55	3.18%
$83.00	Oct 9	$0.07	$2.88	$2.95	$80.05	$85.95	3.68%
$77.00	Oct 9	$3.40	$0.06	$3.46	$73.54	$80.46	4.31%
$84.00	Oct 9	$0.03	$3.80	$3.83	$80.17	$87.83	4.77%
$80.00	Oct 16	$2.17	$1.83	$4.00	$76.00	$84.00	4.98%
$79.00	Oct 16	$2.80	$1.38	$4.18	$74.82	$83.18	5.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.32% of stock, avg 3.26%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$82.00	$77.00	Oct 9	$0.20	$0.06	$0.26	$76.74	$82.26
$82.00	$78.00	Oct 9	$0.20	$0.08	$0.28	$77.72	$82.28
$82.00	$79.00	Oct 9	$0.20	$0.23	$0.43	$78.57	$82.43
$81.00	$78.00	Oct 9	$0.41	$0.08	$0.49	$77.51	$81.49
$81.00	$77.00	Oct 9	$0.41	$0.06	$0.47	$76.53	$81.47
$81.00	$79.00	Oct 9	$0.41	$0.23	$0.64	$78.36	$81.64
$92.50	$70.00	Nov 20	$0.30	$0.47	$0.77	$69.23	$93.27
$90.00	$70.00	Nov 20	$0.45	$0.47	$0.92	$69.08	$90.92
$82.00	$80.00	Oct 9	$0.20	$0.55	$0.75	$79.25	$82.75
$81.00	$80.00	Oct 9	$0.41	$0.55	$0.96	$79.04	$81.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 108 found (best R:R 5.67, avg credit $0.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
76/77	94/95	Oct 16	$0.85	$0.15	63%	5.67	$76.15	$94.85
74/75	94/95	Oct 16	$0.65	$0.35	74%	1.86	$74.35	$94.65
75/76	94/95	Oct 16	$0.69	$0.31	70%	2.23	$75.31	$94.69
78/79	94/95	Oct 9	$0.68	$0.32	66%	2.13	$78.32	$94.68
78/78	94/95	Oct 16	$0.68	$0.32	57%	2.12	$77.32	$94.68
74/75	92/93	Oct 30	$0.55	$0.45	70%	1.22	$74.45	$92.55
74/75	88/89	Oct 30	$0.61	$0.39	63%	1.56	$74.39	$88.61
78/79	93/94	Oct 9	$0.64	$0.36	60%	1.78	$78.36	$93.64
77/78	92/93	Oct 30	$0.61	$0.39	55%	1.56	$77.39	$92.61
77/78	88/89	Oct 30	$0.67	$0.33	49%	2.03	$77.33	$88.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$72.50	$75.00	$77.50	Nov 20	$0.12	$2.38	20%	19.83
$77.50	$80.00	$82.50	Nov 20	$0.22	$2.28	25%	10.36
$70.00	$72.50	$75.00	Nov 20	$0.10	$2.40	15%	24.00
$81.00	$82.00	$83.00	Oct 9	$0.08	$0.92	27%	11.50
$85.00	$87.50	$90.00	Nov 20	$0.22	$2.28	16%	10.36

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$80.00	$82.50	$85.00	Nov 20	$0.10	$2.40	23%	24.00
$80.00	$81.00	$82.00	Oct 9	$0.15	$0.85	38%	5.67
$75.00	$77.50	$80.00	Nov 20	$0.29	$2.21	24%	7.62
$78.00	$79.00	$80.00	Oct 9	$0.17	$0.83	33%	4.88
$79.00	$80.00	$81.00	Oct 9	$0.24	$0.76	43%	3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $-0.02, 99 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$74.00	1:2	Oct 9	-$2.50	$1.50
$77.00	$80.00	1:2	Oct 23	-$0.56	$2.44
$77.00	$80.00	1:2	Nov 6	-$0.85	$2.15
$85.00	$87.00	1:2	Nov 13	-$0.05	$1.95
$82.50	$85.00	1:2	Nov 20	-$0.50	$2.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$83.00	$79.00	1:2	Nov 13	-$0.02	$3.98
$78.00	$75.00	1:2	Nov 13	-$0.25	$2.75
$82.00	$81.00	1:2	Oct 9	-$0.40	$0.60
$77.50	$75.00	1:2	Nov 20	-$0.49	$2.01
$75.00	$72.50	1:2	Nov 20	-$0.29	$2.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 2.62%, avg 1.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$82.50	Nov 20	$2.10	0.40	2.8%	2.62%	5.41%	100	2.9K
$81.00	Nov 13	$2.39	0.47	0.9%	2.98%	3.90%	4	17
$81.00	Nov 6	$2.31	0.46	0.9%	2.88%	3.80%	7	37
$85.00	Nov 20	$1.30	0.28	5.9%	1.62%	7.53%	336	2.4K
$82.00	Oct 30	$1.76	0.41	2.2%	2.19%	4.36%	16	453
$82.00	Nov 6	$1.75	0.41	2.2%	2.18%	4.35%	16	41
$84.00	Nov 6	$1.24	0.31	4.7%	1.54%	6.20%	--	56
$81.00	Oct 30	$2.03	0.47	0.9%	2.53%	3.45%	5	109
$83.00	Nov 6	$1.40	0.35	3.4%	1.74%	5.16%	2	1.1K
$83.00	Oct 30	$1.39	0.35	3.4%	1.73%	5.15%	4	183

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,267

Total Puts 31,870

Put/Call Ratio 1.74

Net Difference -13,603

Prior's Put/Call Breakdown

Total Calls 17,466

Total Puts 17,475

Put/Call Ratio 1.00

Net Difference -9

Prior 7-Day Put/Call Summary

Total Calls 144,816

Total Puts 179,737

Average Put/Call Ratio 1.36

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card