WFC - Options Database

WFC

WELLS FARGO & CO

$80.06 -1.78%

(10/6 18:03) ◀

Wednesday, October 7, 2026 (3:05pm)

▶ (10/7 18:03)

◀ 10/7 15:06 ▶

Option Volume

Detail

ℹ

Current (10/07 3:05pm) 42,890

Calls: 14,472 (34%)

Puts: 28,418 (66%)

Prior (10/06) 31,925

Calls: 16,567 (52%)

Puts: 15,358 (48%)

Current vs Prior +34.35%

Calls: -12.65% (Calls)

Puts: +85.04% (Puts)

Prior 7-Day Total 277,177

Calls: 122,656 (44%)

Puts: 154,521 (56%)

Prior 7-Day Average 39,596

Calls: 17,522 (44%)

Puts: 22,074 (56%)

Current vs Prior 7-Day Avg +8.32%

Calls: -17.41%

Puts: +28.74%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/07 3:05pm) $7.41M

Calls: $3.60M (49%)

Puts: $3.81M (51%)

Prior (10/06) $17.43M

Calls: $12.03M (69%)

Puts: $5.40M (31%)

Current vs Prior -57.47%

Calls: -70.04%

Puts: -29.43%

Prior 7-Day Total $52.16M

Calls: $21.44M (41%)

Puts: $30.72M (59%)

Prior 7-Day Average $7.45M

Calls: $3.06M (41%)

Puts: $4.39M (59%)

Current vs Prior 7-Day Avg -0.54%

Calls: +17.67%

Puts: -13.25%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/07 3:05pm) 1.96

Prior (10/06) 0.93

Current vs Prior +111.82%

Prior 7-Day Average 1.44

Current vs Prior 7-Day Avg +36.50%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/07 3:05pm) 1,206,954

Calls: 506,094 (42%)

Puts: 700,860 (58%)

Prior (10/06) 1,190,941

Calls: 498,573 (42%)

Puts: 692,368 (58%)

Current vs Prior +1.34%

Prior 7-Day Total 8,152,098

Calls: 3,317,841 (41%)

Puts: 4,834,257 (59%)

Prior 7-Day Average 1,164,585

Calls: 473,977 (41%)

Puts: 690,608 (59%)

Current vs Prior 7-Day Avg +3.64%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.46% | 5.46%5.46% | 9.63%

Prior 3.01% | 5.77%5.77% | 9.79%

Current vs Prior -18.29% | -5.33%-5.33% | -1.66%

Prior 7-Day Avg 2.38% | 4.17%6.45% | 10.40%

Current vs 7-Day Avg +3.49% | +30.87%-15.43% | -7.44%

Prior 7-Day Eod 3.01% | 5.77%5.66% | 9.67%

Current vs 7-Day Eod -18.29% | -5.33%-3.49% | -0.38%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.40% | 4.70%

Calls: 17.33% | 6.03%

Puts: 11.48% | 3.36%

Prior 10.16% | 3.62%

Calls: 6.57% | 3.56%

Puts: 13.76% | 3.67%

Current vs Prior +41.73% | +29.83%

Prior 7-Day Avg 25.36% | 6.82%

Calls: 21.79% | 6.89%

Puts: 28.94% | 6.74%

Current vs 7-Day Avg -43.22% | -31.06%

Liquidity Acceptable

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 57% vs prior. Extreme bearish P/C ratio of 1.96 - heavy put buying. P/C ratio rising 112% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 67 of results (avg 6.6%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.50	Nov 20	2.03	2.10	$2.07	3.4%	87	0.38	2.9K
$82.00	Oct 30	1.69	1.77	$1.73	4.6%	16	0.40	453
$85.00	Nov 20	1.25	1.31	$1.28	4.7%	297	0.27	2.4K
$80.00	Nov 20	3.10	3.25	$3.18	4.7%	18	0.50	1.4K
$80.00	Oct 30	2.56	2.69	$2.63	4.9%	65	0.52	58

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.50	Nov 20	0.79	0.80	$0.80	1.3%	69	0.17	3.3K
$80.00	Nov 20	3.10	3.20	$3.15	3.2%	515	0.50	6.8K
$82.50	Nov 20	4.45	4.60	$4.53	3.3%	57	0.61	5.7K
$81.00	Oct 16	2.34	2.42	$2.38	3.4%	92	0.56	827
$80.00	Oct 30	2.31	2.40	$2.36	3.8%	238	0.48	210

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.66, cheapest $0.64)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 9	0.69	0.82	$0.75	17.3%	172	0.53	1.9K
$86.00	Oct 16	0.27	0.31	$0.29	13.8%	19	0.12	2.3K
$84.00	Oct 16	0.57	0.61	$0.59	6.8%	801	0.22	2.3K
$83.00	Oct 16	0.80	0.86	$0.83	7.2%	54	0.28	1.5K
$85.00	Oct 23	0.58	0.66	$0.62	12.9%	26	0.20	104

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 9	0.59	0.69	$0.64	15.6%	1.1K	0.47	1.9K
$74.00	Oct 16	0.24	0.29	$0.27	18.5%	3.1K	0.10	265
$75.00	Oct 16	0.35	0.42	$0.39	17.9%	81	0.14	14.7K
$76.00	Oct 16	0.52	0.57	$0.54	9.3%	219	0.19	1.3K
$77.00	Oct 16	0.74	0.79	$0.77	6.5%	86	0.25	605

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 16	13.75	16.70	$15.23	19.4%	--	1.00	17
$67.50	Oct 16	11.25	14.10	$12.68	22.5%	--	1.00	26
$70.00	Oct 16	9.80	11.00	$10.40	11.5%	3	1.00	76
$70.00	Oct 9	8.75	10.30	$9.53	16.3%	1	1.00	2
$74.00	Oct 9	4.45	7.55	$6.00	51.7%	--	0.99	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$84.00	Oct 9	3.25	4.45	$3.85	31.2%	5	1.00	981
$85.00	Oct 9	4.40	5.40	$4.90	20.4%	8	1.00	248
$88.00	Oct 9	7.55	9.20	$8.38	19.7%	--	1.00	11
$92.50	Oct 16	11.75	13.30	$12.53	12.4%	--	0.97	89
$90.00	Oct 16	9.30	10.70	$10.00	14.0%	--	0.96	3.0K

Most actively traded options today. High liquidity = easy entry/exit. 180 active (total vol 31.5K, top 8.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 16	0.40	0.50	$0.45	22.2%	2.4K	0.17	15.4K
$84.00	Oct 16	0.57	0.61	$0.59	6.8%	801	0.22	2.3K
$81.00	Oct 9	0.29	0.37	$0.33	24.2%	472	0.30	923
$84.00	Oct 9	0.01	0.03	$0.02	100.0%	360	0.03	1.7K
$80.00	Oct 16	1.93	2.05	$1.99	6.0%	346	0.52	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.00	Oct 30	0.27	0.34	$0.31	22.6%	8.2K	0.09	3
$74.00	Oct 16	0.24	0.29	$0.27	18.5%	3.1K	0.10	265
$70.00	Nov 20	0.43	0.49	$0.46	13.0%	2.0K	0.11	8.3K
$80.00	Oct 16	1.82	1.90	$1.86	4.3%	1.6K	0.48	11.0K
$79.00	Oct 9	0.26	0.33	$0.30	23.3%	1.3K	0.27	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 134.2%, max 547.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$93.00	Oct 9	Oct 30	198.5%	30.6%	547.8%	9	165
$91.00	Oct 9	Oct 30	179.0%	36.1%	396.2%	--	358
$96.00	Oct 9	Oct 30	224.9%	48.7%	362.0%	30	737
$77.50	Oct 16	Nov 20	38.6%	27.7%	39.2%	100	1.3K
$82.50	Oct 16	Nov 20	38.3%	29.3%	30.5%	182	5.0K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$77.50	Oct 16	Nov 20	38.6%	27.7%	39.3%	1.0K	14.7K
$82.50	Oct 16	Nov 20	38.3%	29.3%	30.5%	203	12.9K
$79.00	Oct 9	Nov 13	30.0%	27.6%	8.6%	1.3K	1.0K
$80.00	Oct 9	Nov 20	28.6%	26.8%	6.9%	1.6K	8.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 116 found (best R:R 6.55, avg 3.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$81.00	$85.00	Nov 13	$0.53	$3.47	$0.53	46%	6.55	$81.53
$72.00	$72.50	Oct 16	$0.32	$0.18	$0.32	94%	0.56	$72.32
$87.00	$89.00	Nov 13	$0.32	$1.68	$0.32	26%	5.25	$87.32
$88.00	$90.00	Nov 6	$0.10	$1.90	$0.10	14%	19.00	$88.10
$90.00	$92.50	Nov 20	$0.13	$2.37	$0.13	12%	18.23	$90.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$86.00	$85.00	Oct 23	$0.29	$0.71	$0.29	84%	2.45	$85.71
$91.00	$90.00	Oct 30	$0.60	$0.40	$0.60	91%	0.67	$90.40
$85.00	$82.50	Nov 20	$1.60	$0.90	$1.60	72%	0.56	$83.40
$84.00	$83.00	Oct 23	$0.64	$0.36	$0.64	74%	0.56	$83.36
$74.00	$72.00	Nov 6	$0.22	$1.78	$0.22	19%	8.09	$73.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 1.63, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$94.00	$95.00	Oct 9	$0.62	$0.62	$0.38	87%	1.63	$94.62
$94.00	$95.00	Oct 16	$0.45	$0.45	$0.55	89%	0.82	$94.45
$92.00	$93.00	Oct 30	$0.33	$0.33	$0.67	90%	0.49	$92.33
$93.00	$94.00	Oct 9	$0.41	$0.41	$0.59	82%	0.69	$93.41
$88.00	$89.00	Oct 30	$0.33	$0.33	$0.67	83%	0.49	$88.33

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$72.00	$70.00	Nov 6	$0.30	$0.30	$1.70	86%	0.18	$71.70
$78.00	$75.00	Nov 13	$0.92	$0.92	$2.08	62%	0.44	$77.08
$72.50	$70.00	Nov 20	$0.34	$0.34	$2.16	83%	0.16	$72.16
$73.00	$72.00	Oct 23	$0.13	$0.13	$0.87	89%	0.15	$72.87
$75.00	$72.50	Nov 20	$0.51	$0.51	$1.99	74%	0.26	$74.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.18, cheapest $1.10)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$82.50	Oct 16	Nov 20	$1.10	38.3%	29.3%
$80.00	Oct 9	Oct 16	$1.24	28.6%	37.6%
$81.00	Oct 9	Oct 16	$1.20	28.7%	38.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$82.50	Oct 16	Nov 20	$1.13	38.3%	29.3%
$80.00	Oct 9	Oct 16	$1.22	28.6%	37.6%
$81.00	Oct 9	Oct 16	$1.16	28.7%	38.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 1.74% of stock, avg 6.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$80.00	Oct 9	$0.75	$0.64	$1.39	$78.61	$81.39	1.74%
$81.00	Oct 9	$0.33	$1.22	$1.55	$79.45	$82.55	1.94%
$79.00	Oct 9	$1.40	$0.30	$1.70	$77.30	$80.70	2.12%
$82.00	Oct 9	$0.13	$1.98	$2.11	$79.89	$84.11	2.64%
$78.00	Oct 9	$2.40	$0.12	$2.52	$75.48	$80.52	3.15%
$83.00	Oct 9	$0.05	$2.97	$3.02	$79.98	$86.02	3.77%
$77.00	Oct 9	$3.42	$0.06	$3.48	$73.52	$80.48	4.35%
$80.00	Oct 16	$1.99	$1.86	$3.85	$76.15	$83.85	4.81%
$84.00	Oct 9	$0.02	$3.85	$3.87	$80.13	$87.87	4.83%
$81.00	Oct 16	$1.53	$2.38	$3.91	$77.09	$84.91	4.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.24% of stock, avg 3.26%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$82.00	$77.00	Oct 9	$0.13	$0.06	$0.19	$76.81	$82.19
$82.00	$78.00	Oct 9	$0.13	$0.12	$0.25	$77.75	$82.25
$82.00	$79.00	Oct 9	$0.13	$0.30	$0.43	$78.57	$82.43
$81.00	$77.00	Oct 9	$0.33	$0.06	$0.39	$76.61	$81.39
$81.00	$78.00	Oct 9	$0.33	$0.12	$0.45	$77.55	$81.45
$81.00	$79.00	Oct 9	$0.33	$0.30	$0.63	$78.37	$81.63
$92.50	$70.00	Nov 20	$0.31	$0.46	$0.77	$69.23	$93.27
$90.00	$70.00	Nov 20	$0.44	$0.46	$0.90	$69.10	$90.90
$82.00	$80.00	Oct 9	$0.13	$0.64	$0.77	$79.23	$82.77
$81.00	$80.00	Oct 9	$0.33	$0.64	$0.97	$79.03	$81.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 143 found (best R:R 4.00, avg credit $0.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
78/79	94/95	Oct 9	$0.80	$0.20	60%	4.00	$78.20	$94.80
76/77	94/95	Oct 16	$0.68	$0.32	64%	2.12	$76.32	$94.68
74/75	94/95	Oct 16	$0.57	$0.43	75%	1.33	$74.43	$94.57
75/76	94/95	Oct 16	$0.60	$0.40	70%	1.50	$75.40	$94.60
74/75	92/93	Oct 30	$0.52	$0.48	70%	1.08	$74.48	$92.52
72/73	92/93	Oct 30	$0.44	$0.56	77%	0.79	$72.56	$92.44
76/77	92/93	Oct 30	$0.60	$0.40	60%	1.50	$76.40	$92.60
73/74	92/93	Oct 30	$0.45	$0.55	74%	0.82	$73.55	$92.45
77/78	94/95	Oct 16	$0.58	$0.42	61%	1.38	$76.92	$94.58
78/78	94/95	Oct 16	$0.61	$0.39	57%	1.56	$77.39	$94.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 19.83, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$72.50	$75.00	$77.50	Nov 20	$0.12	$2.38	21%	19.83
$75.00	$77.50	$80.00	Nov 20	$0.20	$2.30	25%	11.50
$70.00	$72.50	$75.00	Nov 20	$0.10	$2.40	16%	24.00
$79.00	$80.00	$81.00	Oct 9	$0.23	$0.77	43%	3.35
$82.50	$85.00	$87.50	Nov 20	$0.26	$2.24	20%	8.62

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$80.00	$82.50	$85.00	Nov 20	$0.22	$2.28	22%	10.36
$80.00	$81.00	$82.00	Oct 9	$0.18	$0.82	39%	4.56
$78.00	$79.00	$80.00	Oct 9	$0.16	$0.84	35%	5.25
$77.50	$80.00	$82.50	Nov 20	$0.30	$2.20	24%	7.33
$70.00	$72.50	$75.00	Nov 20	$0.17	$2.33	15%	13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 120 found (best net $-0.08, 105 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$74.00	1:2	Oct 9	-$2.47	$1.53
$77.00	$80.00	1:2	Oct 23	-$0.43	$2.57
$77.00	$80.00	1:2	Nov 6	-$1.02	$1.98
$79.00	$80.00	1:2	Oct 9	-$0.10	$0.90
$78.00	$79.00	1:2	Oct 9	-$0.40	$0.60

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$83.00	$79.00	1:2	Nov 13	-$0.08	$3.92
$78.00	$75.00	1:2	Nov 13	-$0.22	$2.78
$81.00	$80.00	1:2	Oct 9	-$0.06	$0.94
$82.00	$81.00	1:2	Oct 9	-$0.46	$0.54
$75.00	$72.50	1:2	Nov 20	-$0.29	$2.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 2.54%, avg 1.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$82.50	Nov 20	$2.03	0.38	3.0%	2.54%	5.58%	87	2.9K
$81.00	Nov 13	$2.39	0.46	1.2%	2.99%	4.16%	1	17
$81.00	Nov 6	$2.30	0.46	1.2%	2.87%	4.05%	7	37
$82.00	Nov 6	$1.84	0.40	2.4%	2.30%	4.72%	16	41
$85.00	Nov 13	$0.97	0.33	6.2%	1.21%	7.38%	1	34
$85.00	Nov 20	$1.25	0.27	6.2%	1.56%	7.73%	297	2.4K
$81.00	Oct 30	$2.09	0.46	1.2%	2.61%	3.78%	5	109
$83.00	Nov 6	$1.48	0.34	3.7%	1.85%	5.52%	2	1.1K
$82.00	Oct 30	$1.69	0.40	2.4%	2.11%	4.53%	16	453
$83.00	Oct 30	$1.28	0.34	3.7%	1.60%	5.27%	4	183

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,472

Total Puts 28,418

Put/Call Ratio 1.96

Net Difference -13,946

Prior's Put/Call Breakdown

Total Calls 16,567

Total Puts 15,358

Put/Call Ratio 0.93

Net Difference 1,209

Prior 7-Day Put/Call Summary

Total Calls 122,656

Total Puts 154,521

Average Put/Call Ratio 1.44

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card