WFC - Options Database

WFC

WELLS FARGO & CO

$81.51 +0.09%

$81.56 (+0.06%)🌙

as of 10/06 06:03 PM

(10/6 15:06) ◀

Tuesday, October 6, 2026 (6:03pm)

▶ (10/7 15:06)

◀ 10/6 18:03 ▶

Option Volume

Detail

ℹ

Current (10/06) 34,941

Calls: 17,466 (50%)

Puts: 17,475 (50%)

Prior (10/05) 40,282

Calls: 17,597 (44%)

Puts: 22,685 (56%)

Current vs Prior -13.26%

Calls: -0.74% (Calls)

Puts: -22.97% (Puts)

Prior 7-Day Total 320,604

Calls: 141,905 (44%)

Puts: 178,699 (56%)

Prior 7-Day Average 45,800

Calls: 20,272 (44%)

Puts: 25,528 (56%)

Current vs Prior 7-Day Avg -23.71%

Calls: -13.84%

Puts: -31.55%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/06) $18.05M

Calls: $12.42M (69%)

Puts: $5.64M (31%)

Prior (10/05) $12.22M

Calls: $7.13M (58%)

Puts: $5.08M (42%)

Current vs Prior +47.77%

Calls: +74.07%

Puts: +10.86%

Prior 7-Day Total $63.13M

Calls: $28.29M (45%)

Puts: $34.83M (55%)

Prior 7-Day Average $9.02M

Calls: $4.04M (45%)

Puts: $4.98M (55%)

Current vs Prior 7-Day Avg +100.20%

Calls: +207.23%

Puts: +13.26%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06) 1.00

Prior (10/05) 1.29

Current vs Prior -22.39%

Prior 7-Day Average 1.37

Current vs Prior 7-Day Avg -27.22%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/06) 1,190,941

Calls: 498,573 (42%)

Puts: 692,368 (58%)

Prior (10/05) 1,174,846

Calls: 492,189 (42%)

Puts: 682,657 (58%)

Current vs Prior +1.37%

Prior 7-Day Total 7,423,765

Calls: 3,067,136 (41%)

Puts: 4,356,629 (59%)

Prior 7-Day Average 1,060,537

Calls: 438,162 (41%)

Puts: 622,375 (59%)

Current vs Prior 7-Day Avg +12.30%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.64% | 5.66%5.66% | 9.67%

Prior 2.96% | 5.72%5.72% | 9.65%

Current vs Prior -10.86% | -1.16%-1.16% | +0.17%

Prior 7-Day Avg 2.97% | 4.74%6.46% | 10.34%

Current vs 7-Day Avg -11.05% | +19.27%-12.48% | -6.51%

Prior 7-Day Eod 2.96% | 5.72%5.72% | 9.65%

Current vs 7-Day Eod -10.86% | -1.16%-1.16% | +0.17%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.60% | 7.87%

Calls: 12.38% | 9.48%

Puts: 14.81% | 6.25%

Prior 10.16% | 3.62%

Calls: 6.57% | 3.56%

Puts: 13.76% | 3.67%

Current vs Prior +33.86% | +117.40%

Prior 7-Day Avg 25.36% | 6.82%

Calls: 21.79% | 6.89%

Puts: 28.94% | 6.74%

Current vs 7-Day Avg -46.38% | +15.44%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($12.42M). Dollar volume significantly above 7-day average (100% higher). Slightly bearish P/C ratio of 1.00. P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 8.0%, best 4.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.50	Nov 20	2.72	2.85	$2.79	4.7%	206	0.46	2.8K
$84.00	Oct 16	1.04	1.11	$1.08	6.5%	1.4K	0.33	2.5K
$67.50	Nov 20	13.80	14.75	$14.28	6.7%	--	0.96	22
$81.00	Oct 9	1.10	1.18	$1.14	7.0%	829	0.62	486
$82.00	Oct 16	1.78	1.92	$1.85	7.6%	76	0.48	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 16	8.25	8.70	$8.48	5.3%	--	0.93	3.0K
$80.00	Nov 20	2.45	2.62	$2.54	6.7%	485	0.42	6.4K
$80.00	Oct 16	1.28	1.38	$1.33	7.5%	213	0.37	10.9K
$77.50	Nov 20	1.56	1.69	$1.63	8.0%	1.5K	0.30	5.8K
$82.50	Nov 20	3.55	3.85	$3.70	8.1%	115	0.54	5.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.65, cheapest $0.39)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$87.00	Oct 16	0.35	0.42	$0.39	17.9%	37	0.15	2.1K
$85.00	Oct 16	0.72	0.86	$0.79	17.7%	1.8K	0.26	14.5K
$90.00	Nov 20	0.57	0.66	$0.62	14.5%	70	0.15	6.8K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$79.00	Oct 16	0.89	1.03	$0.96	14.6%	19	0.29	685
$75.00	Oct 30	0.50	0.59	$0.54	16.7%	18	0.15	328
$72.50	Nov 20	0.55	0.67	$0.61	19.7%	48	0.13	3.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$74.00	Oct 9	6.90	8.50	$7.70	20.8%	--	0.99	16
$67.50	Oct 16	13.20	14.80	$14.00	11.4%	--	0.99	26
$70.00	Oct 9	10.85	12.25	$11.55	12.1%	1	0.99	1
$69.00	Oct 9	11.80	13.30	$12.55	12.0%	1	0.99	--
$72.00	Oct 9	9.00	10.30	$9.65	13.5%	1	0.99	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$88.00	Oct 9	6.15	7.30	$6.73	17.1%	--	1.00	11
$92.50	Oct 16	10.40	11.60	$11.00	10.9%	--	1.00	89
$85.00	Oct 9	3.10	4.00	$3.55	25.4%	66	0.96	306
$97.50	Nov 20	15.55	17.05	$16.30	9.2%	--	0.95	27
$86.00	Oct 9	4.10	4.90	$4.50	17.8%	--	0.95	105

Most actively traded options today. High liquidity = easy entry/exit. 173 active (total vol 15.7K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 16	0.72	0.86	$0.79	17.7%	1.8K	0.26	14.5K
$84.00	Oct 16	1.04	1.11	$1.08	6.5%	1.4K	0.33	2.5K
$81.00	Oct 9	1.10	1.18	$1.14	7.0%	829	0.62	486
$83.00	Oct 9	0.23	0.31	$0.27	29.6%	646	0.24	475
$82.00	Oct 9	0.52	0.67	$0.60	25.0%	312	0.42	614

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.50	Nov 20	1.56	1.69	$1.63	8.0%	1.5K	0.30	5.8K
$67.50	Nov 20	0.17	0.23	$0.20	30.0%	1.0K	0.05	2.0K
$80.00	Oct 9	0.22	0.31	$0.27	33.3%	768	0.22	1.4K
$78.00	Oct 9	0.03	0.07	$0.05	80.0%	534	0.05	1.0K
$75.00	Oct 16	0.23	0.30	$0.27	25.9%	527	0.10	15.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 22.6%, max 40.5%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$77.50	Oct 16	Nov 20	39.6%	28.2%	40.5%	100	1.4K
$82.50	Oct 16	Nov 20	37.7%	29.7%	27.1%	222	4.9K
$80.00	Oct 9	Nov 20	28.5%	27.4%	3.8%	164	3.2K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$77.50	Oct 16	Nov 20	39.6%	28.2%	40.5%	1.5K	14.3K
$82.50	Oct 16	Nov 20	37.7%	29.7%	27.1%	296	12.8K
$87.00	Oct 16	Oct 30	37.1%	32.2%	15.5%	--	47
$80.00	Oct 9	Nov 20	28.5%	27.4%	3.8%	1.3K	7.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 114 found (best R:R 1.00, avg 3.27)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$78.00	$79.00	Oct 9	$0.50	$0.50	$0.50	95%	1.00	$78.50
$77.00	$77.50	Oct 16	$0.17	$0.33	$0.17	84%	1.94	$77.17
$77.50	$80.00	Nov 20	$1.45	$1.05	$1.45	70%	0.72	$78.95
$79.00	$80.00	Oct 30	$0.55	$0.45	$0.55	67%	0.82	$79.55
$80.00	$81.00	Oct 9	$0.64	$0.36	$0.64	78%	0.56	$80.64

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$83.00	$81.00	Nov 13	$0.95	$1.05	$0.95	57%	1.11	$82.05
$81.00	$80.00	Oct 30	$0.33	$0.67	$0.33	45%	2.03	$80.67
$84.00	$83.00	Oct 16	$0.56	$0.44	$0.56	67%	0.79	$83.44
$83.00	$82.00	Oct 23	$0.47	$0.53	$0.47	58%	1.13	$82.53
$79.00	$78.00	Oct 30	$0.22	$0.78	$0.22	33%	3.55	$78.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 0.49, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$87.00	$88.00	Oct 30	$0.33	$0.33	$0.67	77%	0.49	$87.33
$85.00	$87.00	Nov 13	$0.64	$0.64	$1.36	67%	0.47	$85.64
$83.00	$84.00	Oct 30	$0.49	$0.49	$0.51	57%	0.96	$83.49
$94.00	$95.00	Oct 16	$0.10	$0.10	$0.90	95%	0.11	$94.10
$88.00	$89.00	Oct 23	$0.19	$0.19	$0.81	84%	0.23	$88.19

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$73.00	$70.00	Nov 13	$0.35	$0.35	$2.65	86%	0.13	$72.65
$75.00	$74.00	Oct 30	$0.23	$0.23	$0.77	85%	0.30	$74.77
$78.00	$77.00	Oct 30	$0.36	$0.36	$0.64	72%	0.56	$77.64
$77.50	$77.00	Oct 16	$0.20	$0.20	$0.30	79%	0.67	$77.30
$81.00	$77.00	Nov 13	$1.49	$1.49	$2.51	53%	0.59	$79.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.21, cheapest $1.19)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$82.50	Oct 16	Nov 20	$1.19	37.7%	29.7%
$81.00	Oct 9	Oct 16	$1.26	27.2%	36.4%
$82.00	Oct 9	Oct 16	$1.25	27.2%	38.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$82.50	Oct 16	Nov 20	$1.22	37.7%	29.7%
$81.00	Oct 9	Oct 16	$1.15	27.2%	36.4%
$82.00	Oct 9	Oct 16	$1.20	27.2%	38.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 1.98% of stock, avg 6.57%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$82.00	Oct 9	$0.60	$1.01	$1.61	$80.39	$83.61	1.98%
$81.00	Oct 9	$1.14	$0.54	$1.68	$79.32	$82.68	2.06%
$83.00	Oct 9	$0.27	$1.69	$1.96	$81.04	$84.96	2.40%
$80.00	Oct 9	$1.78	$0.27	$2.05	$77.95	$82.05	2.52%
$84.00	Oct 9	$0.11	$2.59	$2.70	$81.30	$86.70	3.31%
$79.00	Oct 9	$2.90	$0.13	$3.03	$75.97	$82.03	3.72%
$78.00	Oct 9	$3.40	$0.05	$3.45	$74.55	$81.45	4.23%
$85.00	Oct 9	$0.05	$3.55	$3.60	$81.40	$88.60	4.42%
$82.00	Oct 16	$1.85	$2.21	$4.06	$77.94	$86.06	4.98%
$82.50	Oct 16	$1.60	$2.48	$4.08	$78.42	$86.58	5.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.12% of stock, avg 3.00%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$85.00	$78.00	Oct 9	$0.05	$0.05	$0.10	$77.90	$85.10
$86.00	$78.00	Oct 9	$0.07	$0.05	$0.12	$77.88	$86.12
$85.00	$75.00	Oct 9	$0.05	$0.12	$0.17	$74.83	$85.17
$84.00	$78.00	Oct 9	$0.11	$0.05	$0.16	$77.84	$84.16
$86.00	$75.00	Oct 9	$0.07	$0.12	$0.19	$74.81	$86.19
$85.00	$79.00	Oct 9	$0.05	$0.13	$0.18	$78.82	$85.18
$86.00	$79.00	Oct 9	$0.07	$0.13	$0.20	$78.80	$86.20
$84.00	$79.00	Oct 9	$0.11	$0.13	$0.24	$78.76	$84.24
$84.00	$75.00	Oct 9	$0.11	$0.12	$0.23	$74.77	$84.23
$85.00	$80.00	Oct 9	$0.05	$0.27	$0.32	$79.68	$85.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 1.27, avg credit $0.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
74/75	87/88	Oct 30	$0.56	$0.44	62%	1.27	$74.44	$87.56
77/78	87/88	Oct 30	$0.69	$0.31	49%	2.23	$77.31	$87.69
76/77	87/88	Oct 30	$0.57	$0.43	55%	1.33	$76.43	$87.57
74/75	90/91	Oct 30	$0.33	$0.67	74%	0.49	$74.67	$90.33
77/78	90/91	Oct 30	$0.46	$0.54	61%	0.85	$77.54	$90.46
74/75	88/89	Oct 23	$0.35	$0.65	71%	0.54	$74.65	$88.35
77/78	94/95	Oct 16	$0.30	$0.70	75%	0.43	$77.20	$94.30
74/75	89/90	Oct 23	$0.29	$0.71	76%	0.41	$74.71	$89.29
78/79	88/89	Oct 23	$0.52	$0.48	52%	1.08	$78.48	$88.52
75/76	88/89	Oct 23	$0.37	$0.63	66%	0.59	$75.63	$88.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$77.50	$80.00	$82.50	Nov 20	$0.06	$2.44	24%	40.67
$80.00	$81.00	$82.00	Oct 9	$0.10	$0.90	36%	9.00
$90.00	$92.50	$95.00	Nov 20	$0.09	$2.41	9%	26.78
$82.00	$83.00	$84.00	Oct 23	$0.05	$0.95	13%	19.00
$81.00	$82.00	$83.00	Oct 9	$0.21	$0.79	38%	3.76

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$85.00	$87.50	$90.00	Nov 20	$0.17	$2.33	19%	13.71
$77.50	$80.00	$82.50	Nov 20	$0.25	$2.25	24%	9.00
$83.00	$84.00	$85.00	Oct 9	$0.06	$0.94	19%	15.67
$82.50	$85.00	$87.50	Nov 20	$0.27	$2.23	22%	8.26
$78.00	$79.00	$80.00	Oct 9	$0.06	$0.94	17%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 126 found (best net $-1.66, 116 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$75.00	1:2	Oct 23	-$1.66	$3.34
$76.00	$80.00	1:2	Nov 6	-$1.01	$2.99
$82.00	$85.00	1:2	Nov 13	-$0.44	$2.56
$81.00	$82.00	1:2	Oct 9	-$0.06	$0.94
$85.00	$87.50	1:2	Nov 20	-$0.38	$2.12

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$77.00	$74.00	1:2	Nov 13	-$0.12	$2.88
$82.00	$81.00	1:2	Oct 9	-$0.07	$0.93
$83.00	$82.00	1:2	Oct 9	-$0.33	$0.67
$81.00	$80.00	1:2	Oct 9	$0.00	$1.00
$75.00	$72.50	1:2	Nov 20	-$0.20	$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 3.34%, avg 1.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$82.50	Nov 20	$2.72	0.46	1.2%	3.34%	4.55%	206	2.8K
$85.00	Nov 20	$1.67	0.34	4.3%	2.05%	6.33%	49	2.4K
$82.00	Nov 13	$2.58	0.48	0.6%	3.17%	3.77%	1	2
$82.00	Nov 6	$2.41	0.48	0.6%	2.96%	3.56%	11	31
$83.00	Nov 6	$1.99	0.43	1.8%	2.44%	4.27%	1	1.1K
$85.00	Nov 13	$1.46	0.33	4.3%	1.79%	6.07%	--	34
$84.00	Nov 6	$1.65	0.38	3.0%	2.02%	5.08%	15	57
$83.00	Oct 30	$1.83	0.43	1.8%	2.25%	4.07%	54	169
$87.50	Nov 20	$1.02	0.24	7.3%	1.25%	8.60%	178	4.8K
$82.00	Oct 30	$2.19	0.49	0.6%	2.69%	3.29%	5	453

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,466

Total Puts 17,475

Put/Call Ratio 1.00

Net Difference -9

Prior's Put/Call Breakdown

Total Calls 17,597

Total Puts 22,685

Put/Call Ratio 1.29

Net Difference -5,088

Prior 7-Day Put/Call Summary

Total Calls 141,905

Total Puts 178,699

Average Put/Call Ratio 1.37

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card