WFC - Options Database

WFC

WELLS FARGO & CO

$81.42 -0.02%

(10/5 18:04) ◀

Tuesday, October 6, 2026 (3:05pm)

▶ (10/6 18:03)

◀ 10/6 15:06 ▶

Option Volume

Detail

ℹ

Current (10/06 3:05pm) 31,925

Calls: 16,567 (52%)

Puts: 15,358 (48%)

Prior (10/05) 36,633

Calls: 15,576 (43%)

Puts: 21,057 (57%)

Current vs Prior -12.85%

Calls: +6.36% (Calls)

Puts: -27.06% (Puts)

Prior 7-Day Total 276,085

Calls: 123,537 (45%)

Puts: 152,548 (55%)

Prior 7-Day Average 39,440

Calls: 17,648 (45%)

Puts: 21,792 (55%)

Current vs Prior 7-Day Avg -19.06%

Calls: -6.13%

Puts: -29.53%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 3:05pm) $17.43M

Calls: $12.03M (69%)

Puts: $5.40M (31%)

Prior (10/05) $8.77M

Calls: $4.39M (50%)

Puts: $4.37M (50%)

Current vs Prior +98.81%

Calls: +173.98%

Puts: +23.35%

Prior 7-Day Total $53.54M

Calls: $21.29M (40%)

Puts: $32.25M (60%)

Prior 7-Day Average $7.65M

Calls: $3.04M (40%)

Puts: $4.61M (60%)

Current vs Prior 7-Day Avg +127.85%

Calls: +295.52%

Puts: +17.13%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 3:05pm) 0.93

Prior (10/05) 1.35

Current vs Prior -31.43%

Prior 7-Day Average 1.41

Current vs Prior 7-Day Avg -34.31%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/06 3:05pm) 1,190,941

Calls: 498,573 (42%)

Puts: 692,368 (58%)

Prior (10/05) 1,174,846

Calls: 492,189 (42%)

Puts: 682,657 (58%)

Current vs Prior +1.37%

Prior 7-Day Total 8,106,534

Calls: 3,281,534 (40%)

Puts: 4,825,000 (60%)

Prior 7-Day Average 1,158,076

Calls: 468,790 (40%)

Puts: 689,285 (60%)

Current vs Prior 7-Day Avg +2.84%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.62% | 5.60%5.60% | 9.62%

Prior 1.37% | 3.43%6.30% | 10.34%

Current vs Prior +90.90% | +63.48%-11.15% | -7.00%

Prior 7-Day Avg 2.27% | 3.88%6.59% | 10.55%

Current vs 7-Day Avg +15.37% | +44.24%-15.06% | -8.84%

Prior 7-Day Eod 1.37% | 3.43%5.72% | 9.65%

Current vs 7-Day Eod +90.90% | +63.48%-2.12% | -0.36%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.60% | 7.87%

Calls: 12.38% | 9.48%

Puts: 14.81% | 6.25%

Prior 50.44% | 7.60%

Calls: 47.62% | 6.92%

Puts: 53.25% | 8.28%

Current vs Prior -73.04% | +3.55%

Prior 7-Day Avg 28.20% | 7.59%

Calls: 24.14% | 8.02%

Puts: 32.25% | 7.14%

Current vs 7-Day Avg -51.77% | +3.73%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($12.03M). Elevated premium activity with dollar volume up 99% vs prior. Dollar volume significantly above 7-day average (128% higher). P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 65 of results (avg 6.2%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.50	Nov 20	2.66	2.74	$2.70	3.0%	193	0.45	2.8K
$80.00	Nov 20	3.95	4.10	$4.03	3.7%	29	0.57	1.4K
$82.00	Oct 23	2.06	2.14	$2.10	3.8%	6	0.48	176
$85.00	Nov 20	1.68	1.75	$1.72	4.1%	46	0.33	2.4K
$84.00	Oct 30	1.51	1.58	$1.55	4.5%	15	0.36	115

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.50	Nov 20	3.75	3.85	$3.80	2.6%	105	0.55	5.6K
$80.00	Nov 20	2.54	2.61	$2.58	2.7%	475	0.43	6.4K
$81.00	Oct 30	2.22	2.29	$2.26	3.1%	32	0.46	105
$77.50	Nov 20	1.64	1.70	$1.67	3.6%	1.5K	0.31	5.8K
$80.00	Oct 16	1.34	1.39	$1.37	3.6%	175	0.38	10.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.65, cheapest $0.26)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$88.00	Oct 16	0.24	0.28	$0.26	15.4%	24	0.11	483
$86.00	Oct 16	0.50	0.54	$0.52	7.7%	19	0.20	2.3K
$85.00	Oct 16	0.71	0.75	$0.73	5.5%	1.7K	0.25	14.5K
$87.00	Oct 23	0.51	0.57	$0.54	11.1%	10	0.18	192
$86.00	Oct 23	0.71	0.76	$0.74	6.8%	1	0.23	134

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Oct 16	0.24	0.29	$0.27	18.5%	71	0.10	15.2K
$77.00	Oct 16	0.53	0.56	$0.55	5.5%	17	0.18	584
$77.50	Oct 16	0.61	0.66	$0.64	7.8%	3	0.21	8.5K
$78.00	Oct 16	0.73	0.77	$0.75	5.3%	3	0.24	1.3K
$76.00	Oct 23	0.50	0.58	$0.54	14.8%	6	0.16	58

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$67.50	Nov 20	13.80	14.75	$14.28	6.7%	--	1.00	22
$70.00	Oct 9	10.85	12.25	$11.55	12.1%	1	0.99	1
$74.00	Oct 9	6.90	8.50	$7.70	20.8%	--	0.99	16
$67.50	Oct 16	13.20	14.80	$14.00	11.4%	--	0.99	26
$69.00	Oct 9	11.80	13.30	$12.55	12.0%	1	0.99	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$88.00	Oct 9	6.15	7.30	$6.73	17.1%	--	1.00	11
$92.50	Oct 16	10.60	11.60	$11.10	9.0%	--	1.00	89
$85.00	Oct 9	3.10	4.15	$3.63	28.9%	66	0.96	306
$97.50	Nov 20	15.55	17.05	$16.30	9.2%	--	0.95	27
$86.00	Oct 9	4.10	4.90	$4.50	17.8%	--	0.94	105

Most actively traded options today. High liquidity = easy entry/exit. 165 active (total vol 14.4K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 16	0.71	0.75	$0.73	5.5%	1.7K	0.25	14.5K
$84.00	Oct 16	0.98	1.03	$1.00	5.0%	1.4K	0.32	2.5K
$81.00	Oct 9	0.98	1.11	$1.05	12.4%	785	0.60	486
$83.00	Oct 9	0.21	0.27	$0.24	25.0%	562	0.22	475
$82.00	Oct 9	0.47	0.60	$0.53	24.5%	281	0.40	614

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.50	Nov 20	1.64	1.70	$1.67	3.6%	1.5K	0.31	5.8K
$67.50	Nov 20	0.17	0.23	$0.20	30.0%	1.0K	0.05	2.0K
$80.00	Oct 9	0.24	0.33	$0.29	31.0%	710	0.23	1.4K
$78.00	Oct 9	0.04	0.07	$0.06	50.0%	532	0.06	1.0K
$80.00	Nov 20	2.54	2.61	$2.58	2.7%	475	0.43	6.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 22.1%, max 37.7%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$77.50	Oct 16	Nov 20	38.6%	28.0%	37.7%	100	1.4K
$82.50	Oct 16	Nov 20	37.3%	29.6%	26.1%	209	4.9K
$80.00	Oct 9	Nov 20	27.7%	27.0%	2.5%	98	3.2K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$77.50	Oct 16	Nov 20	38.6%	28.0%	37.7%	1.5K	14.3K
$82.50	Oct 16	Nov 20	37.3%	29.6%	26.1%	284	12.8K
$80.00	Oct 9	Nov 20	27.7%	27.0%	2.5%	1.2K	7.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 111 found (best R:R 0.54, avg 3.31)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$77.50	$78.00	Oct 16	$0.25	$0.25	$0.25	79%	1.00	$77.75
$77.50	$80.00	Nov 20	$1.50	$1.00	$1.50	70%	0.67	$79.00
$83.00	$84.00	Oct 23	$0.31	$0.69	$0.31	41%	2.23	$83.31
$80.00	$81.00	Oct 16	$0.57	$0.43	$0.57	63%	0.75	$80.57
$81.00	$82.00	Oct 30	$0.49	$0.51	$0.49	54%	1.04	$81.49

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$88.00	$86.00	Oct 23	$1.30	$0.70	$1.30	86%	0.54	$86.70
$83.00	$82.00	Nov 6	$0.40	$0.60	$0.40	58%	1.50	$82.60
$84.00	$83.00	Oct 16	$0.52	$0.48	$0.52	68%	0.92	$83.48
$83.00	$81.00	Nov 13	$1.00	$1.00	$1.00	57%	1.00	$82.00
$78.00	$77.00	Oct 23	$0.18	$0.82	$0.18	26%	4.56	$77.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 0.61, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$89.00	$90.00	Oct 23	$0.14	$0.14	$0.86	89%	0.16	$89.14
$87.00	$89.00	Nov 13	$0.43	$0.43	$1.57	76%	0.27	$87.43
$88.00	$90.00	Nov 6	$0.32	$0.32	$1.68	81%	0.19	$88.32
$84.00	$85.00	Oct 23	$0.35	$0.35	$0.65	65%	0.54	$84.35
$82.00	$85.00	Nov 13	$1.20	$1.20	$1.80	52%	0.67	$83.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$81.00	$77.00	Nov 13	$1.51	$1.51	$2.49	52%	0.61	$79.49
$75.00	$74.00	Oct 23	$0.17	$0.17	$0.83	87%	0.20	$74.83
$73.00	$70.00	Nov 13	$0.31	$0.31	$2.69	86%	0.12	$72.69
$77.00	$76.00	Oct 23	$0.24	$0.24	$0.76	78%	0.32	$76.76
$77.00	$74.00	Nov 13	$0.63	$0.63	$2.37	72%	0.27	$76.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.22, cheapest $1.15)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$82.50	Oct 16	Nov 20	$1.15	37.3%	29.6%
$81.00	Oct 9	Oct 16	$1.27	25.9%	37.1%
$82.00	Oct 9	Oct 16	$1.27	26.1%	38.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$82.50	Oct 16	Nov 20	$1.26	37.3%	29.6%
$81.00	Oct 9	Oct 16	$1.22	25.9%	37.1%
$82.00	Oct 9	Oct 16	$1.16	26.1%	38.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 1.98% of stock, avg 6.57%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$81.00	Oct 9	$1.05	$0.56	$1.61	$79.39	$82.61	1.98%
$82.00	Oct 9	$0.53	$1.08	$1.61	$80.39	$83.61	1.98%
$83.00	Oct 9	$0.24	$1.76	$2.00	$81.00	$85.00	2.46%
$80.00	Oct 9	$1.75	$0.29	$2.04	$77.96	$82.04	2.51%
$84.00	Oct 9	$0.12	$2.62	$2.74	$81.26	$86.74	3.37%
$79.00	Oct 9	$2.67	$0.12	$2.79	$76.21	$81.79	3.43%
$78.00	Oct 9	$3.40	$0.06	$3.46	$74.54	$81.46	4.25%
$85.00	Oct 9	$0.04	$3.63	$3.67	$81.33	$88.67	4.51%
$82.00	Oct 16	$1.80	$2.24	$4.04	$77.96	$86.04	4.96%
$82.50	Oct 16	$1.55	$2.54	$4.09	$78.41	$86.59	5.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.16% of stock, avg 3.14%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$86.00	$78.00	Oct 9	$0.07	$0.06	$0.13	$77.87	$86.13
$84.00	$78.00	Oct 9	$0.12	$0.06	$0.18	$77.82	$84.18
$86.00	$79.00	Oct 9	$0.07	$0.12	$0.19	$78.81	$86.19
$84.00	$79.00	Oct 9	$0.12	$0.12	$0.24	$78.76	$84.24
$83.00	$78.00	Oct 9	$0.24	$0.06	$0.30	$77.70	$83.30
$83.00	$79.00	Oct 9	$0.24	$0.12	$0.36	$78.64	$83.36
$86.00	$80.00	Oct 9	$0.07	$0.29	$0.36	$79.64	$86.36
$84.00	$80.00	Oct 9	$0.12	$0.29	$0.41	$79.59	$84.41
$83.00	$80.00	Oct 9	$0.24	$0.29	$0.53	$79.47	$83.53
$92.50	$70.00	Nov 20	$0.34	$0.38	$0.72	$69.28	$93.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 118 found (best R:R 0.45, avg credit $0.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
74/75	89/90	Oct 23	$0.31	$0.69	76%	0.45	$74.69	$89.31
76/77	89/90	Oct 23	$0.38	$0.62	68%	0.61	$76.62	$89.38
74/75	84/85	Oct 23	$0.52	$0.48	52%	1.08	$74.48	$84.52
76/77	84/85	Oct 23	$0.59	$0.41	44%	1.44	$76.41	$84.59
74/75	86/87	Oct 23	$0.37	$0.63	64%	0.59	$74.63	$86.37
74/75	88/89	Oct 23	$0.28	$0.72	72%	0.39	$74.72	$88.28
78/79	89/90	Oct 23	$0.43	$0.57	57%	0.75	$78.57	$89.43
74/75	87/88	Oct 23	$0.31	$0.69	69%	0.45	$74.69	$87.31
76/77	86/87	Oct 23	$0.44	$0.56	56%	0.79	$76.56	$86.44
74/75	85/86	Oct 23	$0.41	$0.59	58%	0.69	$74.59	$85.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 13.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$77.50	$80.00	$82.50	Nov 20	$0.17	$2.33	25%	13.71
$85.00	$87.00	$89.00	Nov 13	$0.11	$1.89	16%	17.18
$80.00	$81.00	$82.00	Oct 9	$0.18	$0.82	37%	4.56
$80.00	$81.00	$82.00	Oct 16	$0.05	$0.95	16%	19.00
$72.50	$75.00	$77.50	Nov 20	$0.23	$2.27	19%	9.87

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$82.50	$85.00	$87.50	Nov 20	$0.23	$2.27	22%	9.87
$81.00	$82.00	$83.00	Oct 9	$0.16	$0.84	38%	5.25
$79.00	$80.00	$81.00	Oct 9	$0.10	$0.90	29%	9.00
$67.50	$70.00	$72.50	Nov 20	$0.05	$2.45	8%	49.00
$75.00	$77.50	$80.00	Nov 20	$0.27	$2.23	22%	8.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $-1.66, 110 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$75.00	1:2	Oct 23	-$1.66	$3.34
$76.00	$80.00	1:2	Nov 6	-$0.71	$3.29
$82.00	$85.00	1:2	Nov 13	-$0.39	$2.61
$80.00	$81.00	1:2	Oct 9	-$0.35	$0.65
$85.00	$87.50	1:2	Nov 20	-$0.36	$2.14

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$77.00	$74.00	1:2	Nov 13	-$0.13	$2.87
$83.00	$82.00	1:2	Oct 9	-$0.40	$0.60
$77.50	$75.00	1:2	Nov 20	-$0.39	$2.11
$75.00	$72.50	1:2	Nov 20	-$0.19	$2.31
$70.00	$67.50	1:2	Nov 20	-$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 3.27%, avg 1.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$82.50	Nov 20	$2.66	0.45	1.3%	3.27%	4.59%	193	2.8K
$85.00	Nov 20	$1.68	0.33	4.4%	2.06%	6.46%	46	2.4K
$82.00	Nov 13	$2.58	0.47	0.7%	3.17%	3.88%	1	2
$82.00	Nov 6	$2.41	0.47	0.7%	2.96%	3.67%	11	31
$85.00	Nov 13	$1.47	0.33	4.4%	1.81%	6.20%	--	34
$83.00	Nov 6	$1.99	0.42	1.9%	2.44%	4.38%	1	1.1K
$82.00	Oct 30	$2.36	0.48	0.7%	2.90%	3.61%	5	453
$84.00	Nov 6	$1.65	0.37	3.2%	2.03%	5.20%	15	57
$83.00	Oct 30	$1.90	0.42	1.9%	2.33%	4.27%	54	169
$85.00	Nov 6	$1.33	0.32	4.4%	1.63%	6.03%	--	28

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,567

Total Puts 15,358

Put/Call Ratio 0.93

Net Difference 1,209

Prior's Put/Call Breakdown

Total Calls 15,576

Total Puts 21,057

Put/Call Ratio 1.35

Net Difference -5,481

Prior 7-Day Put/Call Summary

Total Calls 123,537

Total Puts 152,548

Average Put/Call Ratio 1.41

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card