WFC - Options Database

WFC

WELLS FARGO & CO

$81.44 +1.23%

$81.78 (+0.41%)🌙

as of 10/05 06:04 PM

(10/5 15:07) ◀

Monday, October 5, 2026 (6:04pm)

▶ (10/6 15:06)

◀ 10/5 18:04 ▶

Option Volume

Detail

ℹ

Current (10/05) 40,282

Calls: 17,597 (44%)

Puts: 22,685 (56%)

Prior (10/02) 42,999

Calls: 30,114 (70%)

Puts: 12,885 (30%)

Current vs Prior -6.32%

Calls: -41.57% (Calls)

Puts: +76.06% (Puts)

Prior 7-Day Total 280,322

Calls: 124,308 (44%)

Puts: 156,014 (56%)

Prior 7-Day Average 46,720

Calls: 17,758 (44%)

Puts: 22,287 (56%)

Current vs Prior 7-Day Avg -13.78%

Calls: -0.91%

Puts: +1.78%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/05) $12.22M

Calls: $7.13M (58%)

Puts: $5.08M (42%)

Prior (10/02) $6.47M

Calls: $4.61M (71%)

Puts: $1.86M (29%)

Current vs Prior +88.78%

Calls: +54.71%

Puts: +173.20%

Prior 7-Day Total $50.91M

Calls: $21.16M (42%)

Puts: $29.75M (58%)

Prior 7-Day Average $8.48M

Calls: $3.02M (42%)

Puts: $4.25M (58%)

Current vs Prior 7-Day Avg +44.00%

Calls: +136.00%

Puts: +19.63%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05) 1.29

Prior (10/02) 0.43

Current vs Prior +201.29%

Prior 7-Day Average 1.39

Current vs Prior 7-Day Avg -7.19%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/05) 1,174,846

Calls: 492,189 (42%)

Puts: 682,657 (58%)

Prior (10/02) 1,209,863

Calls: 489,202 (40%)

Puts: 720,661 (60%)

Current vs Prior -2.89%

Prior 7-Day Total 6,248,919

Calls: 2,574,947 (41%)

Puts: 3,673,972 (59%)

Prior 7-Day Average 1,041,486

Calls: 429,157 (41%)

Puts: 612,328 (59%)

Current vs Prior 7-Day Avg +12.80%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.96% | 5.72%5.72% | 9.65%

Prior 3.29% | 6.23%6.23% | 10.25%

Current vs Prior -10.16% | -8.12%-8.12% | -5.89%

Prior 7-Day Avg 2.97% | 4.58%6.59% | 10.46%

Current vs 7-Day Avg -0.24% | +24.98%-13.11% | -7.69%

Prior 7-Day Eod 3.29% | 6.23%6.23% | 10.25%

Current vs 7-Day Eod -10.16% | -8.12%-8.12% | -5.89%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.16% | 3.62%

Calls: 6.57% | 3.56%

Puts: 13.76% | 3.67%

Prior 50.44% | 7.60%

Calls: 47.62% | 6.92%

Puts: 53.25% | 8.28%

Current vs Prior -79.86% | -52.37%

Prior 7-Day Avg 27.90% | 7.35%

Calls: 24.32% | 7.44%

Puts: 31.47% | 7.25%

Current vs 7-Day Avg -63.58% | -50.75%

Liquidity Acceptable

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 89% vs prior. Bearish P/C ratio of 1.29 indicates protective positioning. P/C ratio rising 201% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 8.2%, best 6.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 9	1.82	1.94	$1.88	6.4%	94	0.74	1.9K
$81.00	Oct 16	2.29	2.46	$2.38	7.1%	64	0.55	551
$70.00	Oct 16	11.45	12.30	$11.88	7.2%	14	0.97	77
$70.00	Oct 9	11.25	12.10	$11.68	7.3%	2	0.99	--
$75.00	Oct 9	6.40	6.90	$6.65	7.5%	16	0.99	63

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$92.50	Oct 16	10.55	11.30	$10.93	6.9%	--	1.00	89
$85.00	Oct 16	4.05	4.35	$4.20	7.1%	9	0.74	9.9K
$83.00	Oct 23	3.00	3.25	$3.13	8.0%	3	0.58	92
$82.50	Oct 16	2.46	2.67	$2.57	8.2%	131	0.56	7.1K
$90.00	Oct 16	8.05	8.80	$8.43	8.9%	--	0.92	3.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.54, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 16	0.14	0.17	$0.16	18.8%	544	0.07	15.4K
$89.00	Oct 16	0.20	0.24	$0.22	18.2%	27	0.09	18.7K
$87.00	Oct 16	0.37	0.44	$0.41	17.1%	33	0.16	2.1K
$85.00	Oct 16	0.72	0.82	$0.77	13.0%	556	0.26	14.4K
$87.00	Oct 30	0.72	0.84	$0.78	15.4%	15	0.22	52

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Oct 16	0.28	0.34	$0.31	19.4%	79	0.11	15.1K
$77.50	Oct 16	0.63	0.73	$0.68	14.7%	126	0.21	8.4K
$78.00	Oct 16	0.71	0.84	$0.77	16.9%	168	0.24	1.2K
$77.00	Oct 23	0.72	0.83	$0.77	14.3%	3	0.21	352

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 9	11.25	12.10	$11.68	7.3%	2	0.99	--
$67.50	Oct 16	13.50	14.80	$14.15	9.2%	--	0.99	26
$75.00	Oct 9	6.40	6.90	$6.65	7.5%	16	0.99	63
$76.00	Oct 9	5.40	6.00	$5.70	10.5%	12	0.98	70
$71.00	Oct 9	10.20	11.15	$10.68	8.9%	2	0.97	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$86.00	Oct 9	4.00	4.75	$4.38	17.1%	1	1.00	105
$88.00	Oct 9	5.95	6.75	$6.35	12.6%	--	1.00	11
$92.00	Oct 9	9.90	11.05	$10.48	11.0%	1	1.00	--
$93.00	Oct 9	10.90	12.10	$11.50	10.4%	1	1.00	--
$95.00	Oct 9	12.70	14.60	$13.65	13.9%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 184 active (total vol 13.8K, top 3.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.00	Oct 9	0.65	0.80	$0.73	20.5%	1.0K	0.42	624
$84.00	Oct 9	0.10	0.18	$0.14	57.1%	734	0.13	1.2K
$85.00	Oct 16	0.72	0.82	$0.77	13.0%	556	0.26	14.4K
$90.00	Oct 16	0.14	0.17	$0.16	18.8%	544	0.07	15.4K
$81.00	Oct 9	1.14	1.31	$1.23	13.8%	503	0.58	277

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 30	0.11	0.20	$0.16	56.2%	3.3K	0.05	136
$76.00	Oct 9	0.01	0.03	$0.02	100.0%	629	0.02	570
$77.00	Oct 16	0.50	0.63	$0.56	23.2%	339	0.19	260
$81.00	Oct 16	1.67	1.95	$1.81	15.5%	264	0.45	921
$80.00	Oct 16	1.33	1.54	$1.44	14.6%	261	0.38	11.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 18.4%, max 18.4%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$87.00	Oct 16	Oct 30	36.4%	30.7%	18.4%	--	47

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 1.70, avg 2.97)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$76.00	Oct 16	$0.52	$0.48	$0.52	89%	0.92	$75.52
$80.00	$81.00	Nov 6	$0.38	$0.62	$0.38	59%	1.63	$80.38
$80.00	$81.00	Oct 23	$0.43	$0.57	$0.43	62%	1.33	$80.43
$81.00	$82.00	Oct 30	$0.39	$0.61	$0.39	54%	1.56	$81.39
$77.50	$78.00	Oct 16	$0.31	$0.19	$0.31	78%	0.61	$77.81

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$86.00	$85.00	Oct 23	$0.37	$0.63	$0.37	76%	1.70	$85.63
$79.00	$78.00	Oct 30	$0.17	$0.83	$0.17	33%	4.88	$78.83
$84.00	$83.00	Oct 23	$0.50	$0.50	$0.50	65%	1.00	$83.50
$83.00	$82.00	Oct 9	$0.57	$0.43	$0.57	74%	0.75	$82.43
$80.00	$79.00	Oct 23	$0.26	$0.74	$0.26	38%	2.85	$79.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 0.60, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$94.00	$95.00	Oct 23	$0.24	$0.24	$0.76	91%	0.32	$94.24
$85.00	$87.00	Nov 13	$0.67	$0.67	$1.33	66%	0.50	$85.67
$85.00	$86.00	Nov 6	$0.41	$0.41	$0.59	67%	0.69	$85.41
$82.00	$83.00	Oct 30	$0.57	$0.57	$0.43	51%	1.33	$82.57
$88.00	$89.00	Nov 6	$0.26	$0.26	$0.74	80%	0.35	$88.26

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$81.00	$76.00	Nov 13	$1.88	$1.88	$3.12	53%	0.60	$79.12
$78.00	$77.00	Oct 30	$0.41	$0.41	$0.59	71%	0.69	$77.59
$76.00	$75.00	Oct 30	$0.31	$0.31	$0.69	80%	0.45	$75.69
$73.00	$72.00	Nov 13	$0.27	$0.27	$0.73	85%	0.37	$72.73
$79.00	$78.00	Oct 23	$0.37	$0.37	$0.63	68%	0.59	$78.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.12, cheapest $1.09)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$81.00	Oct 9	Oct 16	$1.15	27.9%	36.3%
$82.00	Oct 9	Oct 16	$1.13	28.6%	37.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$81.00	Oct 9	Oct 16	$1.09	27.9%	36.3%
$82.00	Oct 9	Oct 16	$1.10	28.6%	37.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 2.35% of stock, avg 6.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$82.00	Oct 9	$0.73	$1.18	$1.91	$80.09	$83.91	2.35%
$81.00	Oct 9	$1.23	$0.72	$1.95	$79.05	$82.95	2.39%
$83.00	Oct 9	$0.36	$1.75	$2.11	$80.89	$85.11	2.59%
$80.00	Oct 9	$1.88	$0.39	$2.27	$77.73	$82.27	2.79%
$84.00	Oct 9	$0.14	$2.69	$2.83	$81.17	$86.83	3.47%
$79.00	Oct 9	$2.76	$0.19	$2.95	$76.05	$81.95	3.62%
$85.00	Oct 9	$0.07	$3.55	$3.62	$81.38	$88.62	4.44%
$78.00	Oct 9	$3.80	$0.10	$3.90	$74.10	$81.90	4.79%
$82.00	Oct 16	$1.86	$2.28	$4.14	$77.86	$86.14	5.08%
$81.00	Oct 16	$2.38	$1.81	$4.19	$76.81	$85.19	5.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.21% of stock, avg 3.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$85.00	$77.00	Oct 9	$0.07	$0.10	$0.17	$76.83	$85.17
$85.00	$78.00	Oct 9	$0.07	$0.10	$0.17	$77.83	$85.17
$84.00	$78.00	Oct 9	$0.14	$0.10	$0.24	$77.76	$84.24
$84.00	$77.00	Oct 9	$0.14	$0.10	$0.24	$76.76	$84.24
$85.00	$79.00	Oct 9	$0.07	$0.19	$0.26	$78.74	$85.26
$84.00	$79.00	Oct 9	$0.14	$0.19	$0.33	$78.67	$84.33
$83.00	$78.00	Oct 9	$0.36	$0.10	$0.46	$77.54	$83.46
$83.00	$77.00	Oct 9	$0.36	$0.10	$0.46	$76.54	$83.46
$85.00	$80.00	Oct 9	$0.07	$0.39	$0.46	$79.54	$85.46
$84.00	$80.00	Oct 9	$0.14	$0.39	$0.53	$79.47	$84.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 1.56, avg credit $0.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
78/79	94/95	Oct 23	$0.61	$0.39	59%	1.56	$78.39	$94.61
77/78	86/87	Oct 30	$0.72	$0.28	44%	2.57	$77.28	$86.72
74/75	94/95	Oct 23	$0.38	$0.62	78%	0.61	$74.62	$94.38
75/76	86/87	Oct 30	$0.62	$0.38	53%	1.63	$75.38	$86.62
76/77	94/95	Oct 23	$0.45	$0.55	70%	0.82	$76.55	$94.45
77/78	88/89	Oct 30	$0.61	$0.39	54%	1.56	$77.39	$88.61
75/76	88/89	Oct 30	$0.51	$0.49	63%	1.04	$75.49	$88.51
77/78	90/91	Oct 30	$0.52	$0.48	60%	1.08	$77.48	$90.52
72/73	87/88	Nov 13	$0.51	$0.49	61%	1.04	$72.49	$87.51
77/78	94/95	Oct 23	$0.46	$0.54	65%	0.85	$77.54	$94.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 39.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$83.00	$85.00	$87.00	Nov 13	$0.05	$1.95	19%	39.00
$81.00	$82.00	$83.00	Oct 9	$0.13	$0.87	32%	6.69
$80.00	$81.00	$82.00	Oct 9	$0.15	$0.85	32%	5.67
$82.00	$83.00	$84.00	Oct 9	$0.15	$0.85	29%	5.67
$83.00	$84.00	$85.00	Oct 16	$0.06	$0.94	14%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$81.00	$82.00	$83.00	Oct 9	$0.11	$0.89	33%	8.09
$80.00	$81.00	$82.00	Oct 9	$0.13	$0.87	32%	6.69
$79.00	$80.00	$81.00	Oct 9	$0.13	$0.87	27%	6.69
$80.00	$81.00	$82.00	Oct 23	$0.06	$0.94	13%	15.67
$79.00	$80.00	$81.00	Nov 6	$0.05	$0.95	11%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-0.35, 104 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$73.00	$78.00	1:2	Oct 23	-$0.35	$4.65
$76.00	$80.00	1:2	Nov 6	-$0.53	$3.47
$75.00	$79.00	1:2	Oct 30	-$1.29	$2.71
$89.00	$92.00	1:2	Nov 13	-$0.02	$2.98
$81.00	$82.00	1:2	Oct 9	-$0.23	$0.77

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$92.00	$88.00	1:2	Oct 9	-$2.22	$1.78
$81.00	$80.00	1:2	Oct 9	-$0.06	$0.94
$82.00	$81.00	1:2	Oct 9	-$0.26	$0.74
$72.00	$70.00	1:2	Nov 6	-$0.03	$1.97
$83.00	$82.00	1:2	Oct 9	-$0.61	$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 3.24%, avg 1.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$82.00	Nov 13	$2.64	0.48	0.7%	3.24%	3.93%	1	1
$82.00	Nov 6	$2.55	0.48	0.7%	3.13%	3.82%	13	18
$85.00	Nov 13	$1.52	0.34	4.4%	1.87%	6.24%	8	26
$83.00	Nov 6	$2.05	0.43	1.9%	2.52%	4.43%	8	1.1K
$83.00	Nov 13	$2.00	0.43	1.9%	2.46%	4.37%	1	2
$82.00	Oct 30	$2.35	0.49	0.7%	2.89%	3.57%	31	459
$84.00	Nov 6	$1.65	0.38	3.1%	2.03%	5.17%	8	55
$85.00	Nov 6	$1.34	0.33	4.4%	1.65%	6.02%	5	23
$83.00	Oct 30	$1.82	0.42	1.9%	2.23%	4.15%	1	168
$82.00	Oct 23	$2.11	0.49	0.7%	2.59%	3.28%	20	162

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,597

Total Puts 22,685

Put/Call Ratio 1.29

Net Difference -5,088

Prior's Put/Call Breakdown

Total Calls 30,114

Total Puts 12,885

Put/Call Ratio 0.43

Net Difference 17,229

Prior 7-Day Put/Call Summary

Total Calls 124,308

Total Puts 156,014

Average Put/Call Ratio 1.39

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card