WFC - Options Database

WFC

WELLS FARGO & CO

$81.69 +1.54%

(10/2 18:03) ◀

Monday, October 5, 2026 (3:05pm)

▶ (10/5 18:04)

◀ 10/5 15:07 ▶

Option Volume

Detail

ℹ

Current (10/05 3:05pm) 36,633

Calls: 15,576 (43%)

Puts: 21,057 (57%)

Prior (10/02) 38,442

Calls: 28,089 (73%)

Puts: 10,353 (27%)

Current vs Prior -4.71%

Calls: -44.55% (Calls)

Puts: +103.39% (Puts)

Prior 7-Day Total 355,565

Calls: 150,999 (42%)

Puts: 204,566 (58%)

Prior 7-Day Average 50,795

Calls: 21,571 (42%)

Puts: 29,223 (58%)

Current vs Prior 7-Day Avg -27.88%

Calls: -27.79%

Puts: -27.95%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/05 3:05pm) $8.77M

Calls: $4.39M (50%)

Puts: $4.37M (50%)

Prior (10/02) $5.79M

Calls: $4.20M (73%)

Puts: $1.59M (27%)

Current vs Prior +51.41%

Calls: +4.45%

Puts: +175.95%

Prior 7-Day Total $69.76M

Calls: $27.66M (40%)

Puts: $42.10M (60%)

Prior 7-Day Average $9.97M

Calls: $3.95M (40%)

Puts: $6.01M (60%)

Current vs Prior 7-Day Avg -12.05%

Calls: +11.11%

Puts: -27.27%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 3:05pm) 1.35

Prior (10/02) 0.37

Current vs Prior +266.78%

Prior 7-Day Average 1.52

Current vs Prior 7-Day Avg -10.99%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/05 3:05pm) 1,174,846

Calls: 492,189 (42%)

Puts: 682,657 (58%)

Prior (10/02) 1,209,863

Calls: 489,202 (40%)

Puts: 720,661 (60%)

Current vs Prior -2.89%

Prior 7-Day Total 7,904,835

Calls: 3,191,940 (40%)

Puts: 4,712,895 (60%)

Prior 7-Day Average 1,129,262

Calls: 455,991 (40%)

Puts: 673,270 (60%)

Current vs Prior 7-Day Avg +4.04%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.01% | 5.77%5.77% | 9.79%

Prior 2.01% | 3.84%6.45% | 10.51%

Current vs Prior +49.89% | +50.06%-10.66% | -6.82%

Prior 7-Day Avg 2.48% | 3.99%6.72% | 10.64%

Current vs 7-Day Avg +21.23% | +44.51%-14.14% | -8.00%

Prior 7-Day Eod 2.01% | 3.84%6.23% | 10.25%

Current vs 7-Day Eod +49.89% | +50.06%-7.42% | -4.50%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.16% | 3.62%

Calls: 6.57% | 3.56%

Puts: 13.76% | 3.67%

Prior 32.69% | 5.87%

Calls: 30.23% | 6.02%

Puts: 35.14% | 5.71%

Current vs Prior -68.92% | -38.33%

Prior 7-Day Avg 22.91% | 8.76%

Calls: 18.23% | 9.23%

Puts: 27.58% | 8.29%

Current vs 7-Day Avg -55.65% | -58.68%

Liquidity Acceptable

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 51% vs prior. Bearish P/C ratio of 1.35 indicates protective positioning. P/C ratio rising 267% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 63 of results (avg 6.8%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.50	Oct 16	1.73	1.78	$1.76	2.8%	63	0.45	2.0K
$81.00	Oct 16	2.48	2.57	$2.53	3.6%	61	0.57	551
$81.00	Oct 23	2.80	2.91	$2.86	3.8%	18	0.56	85
$85.00	Oct 16	0.84	0.88	$0.86	4.7%	533	0.28	14.4K
$76.00	Nov 6	6.60	6.95	$6.78	5.2%	1	0.80	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.00	Oct 23	2.42	2.50	$2.46	3.3%	2	0.51	133
$83.00	Oct 16	2.68	2.77	$2.73	3.3%	35	0.58	334
$82.00	Oct 16	2.14	2.22	$2.18	3.7%	137	0.51	715
$82.50	Oct 16	2.40	2.50	$2.45	4.1%	130	0.55	7.1K
$81.00	Oct 23	1.94	2.05	$2.00	5.5%	1	0.44	215

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.58, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$84.00	Oct 9	0.19	0.22	$0.21	14.3%	722	0.17	1.2K
$83.00	Oct 9	0.38	0.46	$0.42	19.0%	201	0.29	441
$82.00	Oct 9	0.76	0.85	$0.81	11.1%	978	0.45	624
$90.00	Oct 16	0.14	0.17	$0.16	18.8%	537	0.07	15.4K
$89.00	Oct 16	0.20	0.24	$0.22	18.2%	17	0.09	18.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$79.00	Oct 9	0.15	0.18	$0.16	18.8%	101	0.13	942
$81.00	Oct 9	0.58	0.68	$0.63	15.9%	183	0.38	571
$75.00	Oct 16	0.26	0.31	$0.29	17.2%	77	0.10	15.1K
$77.00	Oct 16	0.50	0.58	$0.54	14.8%	338	0.18	260
$77.50	Oct 16	0.59	0.68	$0.64	14.1%	124	0.20	8.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 9	11.25	12.10	$11.68	7.3%	2	1.00	--
$71.00	Oct 9	10.20	11.15	$10.68	8.9%	2	1.00	--
$74.00	Oct 9	6.90	8.55	$7.73	21.3%	--	1.00	16
$75.00	Oct 9	6.55	7.00	$6.78	6.6%	15	1.00	63
$76.00	Oct 9	5.55	6.00	$5.78	7.8%	10	1.00	70

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$92.50	Oct 16	10.55	11.30	$10.93	6.9%	--	1.00	89
$88.00	Oct 9	5.95	6.50	$6.23	8.8%	--	0.99	11
$95.00	Oct 9	12.70	14.60	$13.65	13.9%	1	0.98	--
$92.00	Oct 9	9.90	11.05	$10.48	11.0%	1	0.97	--
$93.00	Oct 9	10.90	12.10	$11.50	10.4%	1	0.97	--

Most actively traded options today. High liquidity = easy entry/exit. 173 active (total vol 13.0K, top 3.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.00	Oct 9	0.76	0.85	$0.81	11.1%	978	0.45	624
$84.00	Oct 9	0.19	0.22	$0.21	14.3%	722	0.17	1.2K
$90.00	Oct 16	0.14	0.17	$0.16	18.8%	537	0.07	15.4K
$85.00	Oct 16	0.84	0.88	$0.86	4.7%	533	0.28	14.4K
$81.00	Oct 9	1.32	1.41	$1.37	6.6%	440	0.62	277

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 30	0.11	0.20	$0.16	56.2%	3.3K	0.05	136
$76.00	Oct 9	0.02	0.03	$0.03	33.3%	585	0.02	570
$77.00	Oct 16	0.50	0.58	$0.54	14.8%	338	0.18	260
$80.00	Oct 16	1.30	1.38	$1.34	6.0%	249	0.36	11.0K
$80.00	Oct 9	0.29	0.38	$0.34	26.5%	209	0.23	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 17.5%, max 17.5%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$87.00	Oct 16	Oct 30	35.7%	30.4%	17.5%	--	47

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 1.00, avg 3.16)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$80.00	$81.00	Oct 30	$0.43	$0.57	$0.43	62%	1.33	$80.43
$78.00	$80.00	Oct 23	$1.25	$0.75	$1.25	74%	0.60	$79.25
$84.00	$85.00	Nov 6	$0.28	$0.72	$0.28	38%	2.57	$84.28
$80.00	$81.00	Nov 6	$0.52	$0.48	$0.52	60%	0.92	$80.52
$83.00	$84.00	Oct 30	$0.36	$0.64	$0.36	44%	1.78	$83.36

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$86.00	$85.00	Oct 23	$0.50	$0.50	$0.50	75%	1.00	$85.50
$87.50	$87.00	Oct 16	$0.25	$0.25	$0.25	85%	1.00	$87.25
$83.00	$82.00	Oct 30	$0.43	$0.57	$0.43	56%	1.33	$82.57
$76.00	$75.00	Nov 6	$0.12	$0.88	$0.12	22%	7.33	$75.88
$76.00	$75.00	Nov 13	$0.14	$0.86	$0.14	23%	6.14	$75.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 0.56, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$94.00	$95.00	Oct 23	$0.24	$0.24	$0.76	91%	0.32	$94.24
$96.00	$97.00	Oct 23	$0.14	$0.14	$0.86	93%	0.16	$96.14
$85.00	$87.00	Nov 13	$0.64	$0.64	$1.36	66%	0.47	$85.64
$83.00	$84.00	Nov 6	$0.48	$0.48	$0.52	57%	0.92	$83.48
$86.00	$87.00	Nov 6	$0.30	$0.30	$0.70	72%	0.43	$86.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$81.00	$76.00	Nov 13	$1.80	$1.80	$3.20	54%	0.56	$79.20
$72.00	$70.00	Nov 6	$0.23	$0.23	$1.77	89%	0.13	$71.77
$78.00	$77.00	Oct 23	$0.28	$0.28	$0.72	74%	0.39	$77.72
$73.00	$70.00	Oct 30	$0.21	$0.21	$2.79	90%	0.08	$72.79
$78.00	$77.00	Nov 6	$0.32	$0.32	$0.68	69%	0.47	$77.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.13, cheapest $1.09)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$81.00	Oct 9	Oct 16	$1.16	27.3%	36.4%
$82.00	Oct 9	Oct 16	$1.17	27.8%	37.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$81.00	Oct 9	Oct 16	$1.09	27.3%	36.4%
$82.00	Oct 9	Oct 16	$1.09	27.8%	37.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 2.33% of stock, avg 6.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$82.00	Oct 9	$0.81	$1.09	$1.90	$80.10	$83.90	2.33%
$81.00	Oct 9	$1.37	$0.63	$2.00	$79.00	$83.00	2.45%
$83.00	Oct 9	$0.42	$1.69	$2.11	$80.89	$85.11	2.58%
$80.00	Oct 9	$2.08	$0.34	$2.42	$77.58	$82.42	2.96%
$84.00	Oct 9	$0.21	$2.51	$2.72	$81.28	$86.72	3.33%
$79.00	Oct 9	$2.94	$0.16	$3.10	$75.90	$82.10	3.79%
$85.00	Oct 9	$0.09	$3.45	$3.54	$81.46	$88.54	4.33%
$78.00	Oct 9	$3.83	$0.09	$3.92	$74.08	$81.92	4.80%
$82.00	Oct 16	$1.98	$2.18	$4.16	$77.84	$86.16	5.09%
$82.50	Oct 16	$1.76	$2.45	$4.21	$78.29	$86.71	5.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.22% of stock, avg 3.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$85.00	$78.00	Oct 9	$0.09	$0.09	$0.18	$77.82	$85.18
$85.00	$79.00	Oct 9	$0.09	$0.16	$0.25	$78.75	$85.25
$84.00	$78.00	Oct 9	$0.21	$0.09	$0.30	$77.70	$84.30
$84.00	$79.00	Oct 9	$0.21	$0.16	$0.37	$78.63	$84.37
$85.00	$80.00	Oct 9	$0.09	$0.34	$0.43	$79.57	$85.43
$84.00	$80.00	Oct 9	$0.21	$0.34	$0.55	$79.45	$84.55
$83.00	$78.00	Oct 9	$0.42	$0.09	$0.51	$77.49	$83.51
$83.00	$79.00	Oct 9	$0.42	$0.16	$0.58	$78.42	$83.58
$83.00	$80.00	Oct 9	$0.42	$0.34	$0.76	$79.24	$83.76
$85.00	$81.00	Oct 9	$0.09	$0.63	$0.72	$80.28	$85.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 118 found (best R:R 1.08, avg credit $0.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
77/78	94/95	Oct 23	$0.52	$0.48	66%	1.08	$77.48	$94.52
74/75	94/95	Oct 23	$0.35	$0.65	78%	0.54	$74.65	$94.35
78/79	94/95	Oct 23	$0.52	$0.48	60%	1.08	$78.48	$94.52
76/77	94/95	Oct 23	$0.39	$0.61	72%	0.64	$76.61	$94.39
75/76	94/95	Oct 23	$0.35	$0.65	75%	0.54	$75.65	$94.35
77/78	96/97	Oct 23	$0.42	$0.58	67%	0.72	$77.58	$96.42
74/75	96/97	Oct 23	$0.25	$0.75	80%	0.33	$74.75	$96.25
78/79	96/97	Oct 23	$0.42	$0.58	62%	0.72	$78.58	$96.42
77/78	86/87	Nov 6	$0.62	$0.38	41%	1.63	$77.38	$86.62
77/78	85/86	Nov 6	$0.67	$0.33	36%	2.03	$77.33	$85.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 21.22, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$83.00	$85.00	$87.00	Nov 13	$0.09	$1.91	18%	21.22
$89.00	$92.00	$95.00	Nov 13	$0.16	$2.84	12%	17.75
$80.00	$81.00	$82.00	Oct 9	$0.15	$0.85	31%	5.67
$83.00	$84.00	$85.00	Oct 9	$0.09	$0.91	21%	10.11
$81.00	$82.00	$83.00	Oct 9	$0.17	$0.83	33%	4.88

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$86.00	$88.00	$90.00	Oct 23	$0.09	$1.91	15%	21.22
$81.00	$82.00	$83.00	Oct 9	$0.14	$0.86	33%	6.14
$79.00	$80.00	$81.00	Oct 9	$0.11	$0.89	25%	8.09
$83.00	$84.00	$85.00	Oct 16	$0.05	$0.95	14%	19.00
$84.00	$85.00	$86.00	Oct 16	$0.05	$0.95	13%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $-0.35, 114 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$73.00	$78.00	1:2	Oct 23	-$0.35	$4.65
$76.00	$80.00	1:2	Nov 6	-$1.02	$2.98
$89.00	$92.00	1:2	Nov 13	-$0.04	$2.96
$81.00	$82.00	1:2	Oct 9	-$0.25	$0.75
$83.00	$84.00	1:2	Oct 9	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$92.00	$88.00	1:2	Oct 9	-$1.98	$2.02
$82.00	$81.00	1:2	Oct 9	-$0.17	$0.83
$81.00	$80.00	1:2	Oct 9	-$0.05	$0.95
$83.00	$82.00	1:2	Oct 9	-$0.49	$0.51
$72.00	$70.00	1:2	Nov 6	-$0.02	$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 3.31%, avg 1.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$82.00	Nov 6	$2.70	0.48	0.4%	3.31%	3.68%	13	18
$83.00	Nov 6	$2.25	0.43	1.6%	2.75%	4.36%	8	1.1K
$82.00	Nov 13	$2.64	0.49	0.4%	3.23%	3.61%	1	1
$85.00	Nov 13	$1.67	0.34	4.0%	2.04%	6.10%	7	26
$83.00	Nov 13	$2.17	0.44	1.6%	2.66%	4.26%	1	2
$82.00	Oct 30	$2.49	0.50	0.4%	3.05%	3.43%	31	459
$85.00	Nov 6	$1.44	0.33	4.0%	1.76%	5.81%	5	23
$84.00	Nov 6	$1.64	0.38	2.8%	2.01%	4.84%	8	55
$83.00	Oct 30	$1.94	0.44	1.6%	2.37%	3.98%	1	168
$84.00	Oct 30	$1.60	0.38	2.8%	1.96%	4.79%	26	124

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,576

Total Puts 21,057

Put/Call Ratio 1.35

Net Difference -5,481

Prior's Put/Call Breakdown

Total Calls 28,089

Total Puts 10,353

Put/Call Ratio 0.37

Net Difference 17,736

Prior 7-Day Put/Call Summary

Total Calls 150,999

Total Puts 204,566

Average Put/Call Ratio 1.52

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card