Tour v531
WFC
WELLS FARGO & CO
$80.45 +0.25%
$80.15 (-0.37%)🌙
as of 10/02 06:03 PM
(10/2 15:17) ◀
|
Friday, October 2, 2026 (6:03pm)
January 2026
|
▶ (10/5 15:07)
◀ 10/2 18:03 ▶

Option Volume

Detail
ℹ
Current (10/02) 42,999
Calls: 30,114 (70%)
Puts: 12,885 (30%)
Prior (10/01) 63,159
Calls: 20,329 (32%)
Puts: 42,830 (68%)
Current vs Prior -31.92%
Calls: +48.13% (Calls)
Puts: -69.92% (Puts)
Prior 7-Day Total 316,650
Calls: 142,231 (45%)
Puts: 174,419 (55%)
Prior 7-Day Average 45,235
Calls: 20,318 (45%)
Puts: 24,917 (55%)
Current vs Prior 7-Day Avg -4.94%
Calls: +48.21%
Puts: -48.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $6.47M
Calls: $4.61M (71%)
Puts: $1.86M (29%)
Prior (10/01) $13.39M
Calls: $4.77M (36%)
Puts: $8.62M (64%)
Current vs Prior -51.66%
Calls: -3.29%
Puts: -78.42%
Prior 7-Day Total $61.64M
Calls: $25.98M (42%)
Puts: $35.66M (58%)
Prior 7-Day Average $8.81M
Calls: $3.71M (42%)
Puts: $5.09M (58%)
Current vs Prior 7-Day Avg -26.49%
Calls: +24.25%
Puts: -63.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.43
Prior (10/01) 2.11
Current vs Prior -79.69%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -67.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 1,209,863
Calls: 489,202 (40%)
Puts: 720,661 (60%)
Prior (10/01) 1,181,368
Calls: 481,607 (41%)
Puts: 699,761 (59%)
Current vs Prior +2.41%
Prior 7-Day Total 7,378,201
Calls: 3,030,829 (41%)
Puts: 4,347,372 (59%)
Prior 7-Day Average 1,054,028
Calls: 432,975 (41%)
Puts: 621,053 (59%)
Current vs Prior 7-Day Avg +14.78%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.19% | 3.29%6.23% | 10.25%
Prior 2.28% | 3.75%6.59% | 10.38%
Current vs Prior +44.45% | +66.03%-5.53% | -1.21%
Prior 7-Day Avg 2.74% | 4.17%6.70% | 10.58%
Current vs 7-Day Avg +20.41% | +49.51%-7.07% | -3.05%
Prior 7-Day Eod 1.34% | 3.38%6.59% | 10.38%
Current vs 7-Day Eod +145.13% | +84.01%-5.53% | -1.21%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.44% | 7.60%
Calls: 47.62% | 6.92%
Puts: 53.25% | 8.28%
Prior 32.69% | 5.87%
Calls: 30.23% | 6.02%
Puts: 35.14% | 5.71%
Current vs Prior +54.30% | +29.47%
Prior 7-Day Avg 28.29% | 7.65%
Calls: 20.23% | 8.21%
Puts: 28.75% | 6.96%
Current vs 7-Day Avg +78.28% | -0.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($4.61M). Light premium activity with dollar volume down 52% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (30,114 calls vs 12,885 puts). P/C ratio dropping 80% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 7.6%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Oct 90.820.86$0.844.8%2010.44243
$67.50Oct 1612.7013.45$13.085.7%--0.9826
$70.00Oct 1610.2010.90$10.556.6%60.9681
$71.00Oct 29.009.65$9.327.0%30.8315
$70.00Oct 210.0010.75$10.387.2%20.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 165.005.20$5.103.9%1380.7810.1K
$92.50Oct 1611.8512.35$12.104.1%121.0080
$80.00Oct 161.912.01$1.965.1%2980.4510.9K
$95.00Oct 214.3515.15$14.755.4%20.91--
$80.00Oct 232.142.31$2.237.6%370.45791

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.77, cheapest $0.49)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Oct 90.450.52$0.4914.3%6390.30145
$81.00Oct 90.820.86$0.844.8%2010.44243
$85.00Oct 160.630.72$0.6813.2%5.5K0.229.0K
$87.00Oct 300.620.74$0.6817.6%10.1951
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 90.790.92$0.8615.1%5500.42931
$77.00Oct 160.871.00$0.9413.8%230.26248
$76.00Oct 230.841.00$0.9217.4%90.2359
$74.00Oct 300.620.72$0.6714.9%940.172
$75.00Oct 300.750.89$0.8217.1%570.20283

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Oct 28.008.80$8.409.5%11.001
$75.00Oct 24.855.70$5.2816.1%71.0014
$76.00Oct 23.904.65$4.2817.5%21.009
$79.00Oct 21.241.62$1.4326.6%3601.00406
$80.00Oct 20.220.65$0.4497.7%981.001.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Oct 95.206.25$5.7318.3%81.00106
$87.00Oct 96.407.30$6.8513.1%61.006
$88.00Oct 97.308.25$7.7812.2%181.0029
$92.50Oct 1611.8512.35$12.104.1%121.0080
$94.00Oct 213.1514.25$13.708.0%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 201 active (total vol 31.2K, top 5.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 160.630.72$0.6813.2%5.5K0.229.0K
$90.00Oct 160.100.20$0.1566.7%5.1K0.0610.5K
$82.00Oct 161.541.68$1.618.7%1.6K0.41678
$81.00Oct 20.000.01$0.01100.0%1.4K0.04923
$83.00Nov 61.822.05$1.9411.9%1.1K0.388
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 20.000.01$0.01100.0%4.5K0.0519.5K
$79.00Oct 90.320.59$0.4560.0%7140.28935
$80.00Oct 90.790.92$0.8615.1%5500.42931
$78.00Oct 90.220.33$0.2839.3%5320.18670
$76.00Oct 90.080.11$0.1030.0%5260.0777

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 4435.9%, max 6297.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Oct 2Oct 302196.0%34.3%6297.0%--71
$93.00Oct 2Oct 301935.7%32.6%5838.8%--580
$91.00Oct 2Oct 301750.2%31.2%5513.6%--676
$70.00Oct 2Oct 231979.0%38.0%5104.8%220
$78.00Oct 2Oct 16438.1%36.4%1102.1%54134
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Oct 2Nov 131979.0%33.3%5837.1%1122
$73.00Oct 2Oct 301574.6%34.1%4524.1%468
$74.00Oct 2Nov 61437.8%32.0%4394.8%152
$78.00Oct 2Nov 6438.1%31.1%1310.5%52757

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 109 found (best R:R 1.94, avg 3.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.00$80.00Oct 23$1.74$1.26$1.7472%0.72$78.74
$79.00$80.00Oct 30$0.40$0.60$0.4060%1.50$79.40
$78.00$79.00Oct 9$0.66$0.34$0.6682%0.52$78.66
$88.00$90.00Nov 6$0.14$1.86$0.1416%13.29$88.14
$85.00$86.00Oct 30$0.15$0.85$0.1528%5.67$85.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$83.00$82.00Nov 6$0.34$0.66$0.3462%1.94$82.66
$86.00$85.00Oct 23$0.60$0.40$0.6079%0.67$85.40
$83.00$82.00Oct 23$0.44$0.56$0.4464%1.27$82.56
$79.00$78.00Nov 6$0.24$0.76$0.2442%3.17$78.76
$85.00$84.00Oct 16$0.63$0.37$0.6378%0.59$84.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 0.32, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$86.00Oct 2$0.22$0.22$0.7888%0.28$85.22
$85.00$86.00Nov 6$0.42$0.42$0.5871%0.72$85.42
$81.00$83.00Nov 13$1.01$1.01$0.9952%1.02$82.01
$87.50$88.00Oct 16$0.16$0.16$0.3487%0.47$87.66
$86.00$87.00Oct 30$0.30$0.30$0.7076%0.43$86.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$78.00$77.00Oct 2$0.24$0.24$0.7683%0.32$77.76
$77.00$75.00Nov 6$0.69$0.69$1.3168%0.53$76.31
$70.00$69.00Oct 9$0.16$0.16$0.8494%0.19$69.84
$78.00$77.00Oct 30$0.44$0.44$0.5666%0.79$77.56
$80.00$79.00Nov 6$0.57$0.57$0.4353%1.33$79.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 0.56% of stock, avg 6.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Oct 2$0.44$0.01$0.45$79.55$80.450.56%
$81.00Oct 2$0.01$0.52$0.53$80.47$81.530.66%
$79.00Oct 2$1.43$0.01$1.44$77.56$80.441.79%
$82.00Oct 2$0.01$1.62$1.63$80.37$83.632.03%
$81.00Oct 9$0.84$1.21$2.05$78.95$83.052.55%
$80.00Oct 9$1.44$0.86$2.30$77.70$82.302.86%
$82.00Oct 9$0.49$1.91$2.40$79.60$84.402.98%
$79.00Oct 9$2.03$0.45$2.48$76.52$81.483.08%
$78.00Oct 2$2.42$0.25$2.67$75.33$80.673.32%
$78.00Oct 9$2.69$0.28$2.97$75.03$80.973.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.30% of stock, avg 3.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$77.00Oct 9$0.06$0.18$0.24$76.76$85.24
$84.00$77.00Oct 9$0.12$0.18$0.30$76.70$84.30
$85.00$78.00Oct 9$0.06$0.28$0.34$77.66$85.34
$84.00$78.00Oct 9$0.12$0.28$0.40$77.60$84.40
$83.00$77.00Oct 9$0.25$0.18$0.43$76.57$83.43
$85.00$78.00Oct 2$0.23$0.25$0.48$77.52$85.48
$83.00$78.00Oct 9$0.25$0.28$0.53$77.47$83.53
$85.00$79.00Oct 9$0.06$0.45$0.51$78.49$85.51
$95.00$78.00Oct 2$0.38$0.25$0.63$77.37$95.63
$84.00$79.00Oct 9$0.12$0.45$0.57$78.43$84.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 135 found (best R:R 0.85, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
77/7885/86Oct 2$0.46$0.5470%0.85$77.54$85.46
77/7886/87Oct 30$0.74$0.2641%2.85$77.26$86.74
72/7393/94Oct 23$0.30$0.7081%0.43$72.70$93.30
72/7386/87Oct 23$0.44$0.5666%0.79$72.56$86.44
77/7888/89Oct 30$0.60$0.4050%1.50$77.40$88.60
77/7888/88Oct 16$0.30$0.2058%1.50$77.20$87.80
77/7889/90Oct 30$0.55$0.4553%1.22$77.45$89.55
78/7888/88Oct 16$0.30$0.2055%1.50$77.70$87.80
76/7788/88Oct 16$0.46$0.5461%0.85$76.54$87.96
77/7884/85Oct 30$0.73$0.2733%2.70$77.27$84.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 1.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$81.00$82.00Oct 2$0.43$0.5798%1.33
$79.00$80.00$81.00Oct 2$0.56$0.4496%0.79
$78.00$79.00$80.00Oct 9$0.07$0.9324%13.29
$81.00$82.00$83.00Oct 9$0.11$0.8926%8.09
$79.00$80.00$81.00Oct 16$0.07$0.9314%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$79.00$80.00$81.00Oct 2$0.51$0.4994%0.96
$80.00$81.00$82.00Oct 2$0.59$0.4193%0.69
$81.00$82.00$83.00Oct 9$0.13$0.8726%6.69
$77.00$78.00$79.00Oct 9$0.07$0.9316%13.29
$79.00$80.00$81.00Oct 23$0.07$0.9312%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-0.56, 97 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$76.00$78.001:2Oct 2-$0.56$1.44
$72.00$75.001:2Oct 2-$2.16$0.84
$77.00$80.001:2Oct 23-$1.15$1.85
$78.00$79.001:2Oct 2-$0.44$0.56
$77.00$80.001:2Nov 6-$1.45$1.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.00$81.001:2Oct 9-$0.51$0.49
$77.00$75.001:2Nov 6-$0.38$1.62
$74.00$72.501:2Oct 16-$0.02$1.48
$79.00$78.001:2Oct 9-$0.11$0.89
$74.00$72.001:2Nov 6-$0.20$1.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 3.48%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$81.00Nov 13$2.800.480.7%3.48%4.16%1--
$81.00Nov 6$2.630.480.7%3.27%3.95%414
$82.00Nov 6$2.190.431.9%2.72%4.65%217
$84.00Nov 13$1.590.344.4%1.98%6.39%2--
$83.00Nov 6$1.820.383.2%2.26%5.43%1.1K8
$81.00Oct 30$2.500.480.7%3.11%3.79%2556
$82.00Oct 30$2.080.431.9%2.59%4.51%45447
$83.00Nov 13$1.700.383.2%2.11%5.28%11
$83.00Oct 30$1.680.383.2%2.09%5.26%31153
$85.00Nov 13$1.300.295.7%1.62%7.27%125

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,114
Total Puts 12,885
Put/Call Ratio 0.43
Net Difference 17,229

Prior's Put/Call Breakdown

Total Calls 20,329
Total Puts 42,830
Put/Call Ratio 2.11
Net Difference -22,501

Prior 7-Day Put/Call Summary

Total Calls 142,231
Total Puts 174,419
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All