Tour v531
WFC
WELLS FARGO & CO
$80.37 +0.15%
(10/2 15:06) ◀
|
Friday, October 2, 2026 (3:17pm)
January 2026
|
▶ (10/2 18:03)
◀ 10/2 15:17 ▶

Option Volume

Detail
ℹ
Current (10/02) 39,364
Calls: 28,287 (72%)
Puts: 11,077 (28%)
Prior (10/01) 63,159
Calls: 20,329 (32%)
Puts: 42,830 (68%)
Current vs Prior -37.67%
Calls: +39.15% (Calls)
Puts: -74.14% (Puts)
Prior 7-Day Total 299,852
Calls: 128,106 (43%)
Puts: 171,746 (57%)
Prior 7-Day Average 42,836
Calls: 18,300 (43%)
Puts: 24,535 (57%)
Current vs Prior 7-Day Avg -8.11%
Calls: +54.57%
Puts: -54.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $5.83M
Calls: $4.22M (72%)
Puts: $1.61M (28%)
Prior (10/01) $13.39M
Calls: $4.77M (36%)
Puts: $8.62M (64%)
Current vs Prior -56.48%
Calls: -11.45%
Puts: -81.38%
Prior 7-Day Total $63.22M
Calls: $27.78M (44%)
Puts: $35.44M (56%)
Prior 7-Day Average $9.03M
Calls: $3.97M (44%)
Puts: $5.06M (56%)
Current vs Prior 7-Day Avg -35.48%
Calls: +6.38%
Puts: -68.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.39
Prior (10/01) 2.11
Current vs Prior -81.41%
Prior 7-Day Average 1.36
Current vs Prior 7-Day Avg -71.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 1,209,863
Calls: 489,202 (40%)
Puts: 720,661 (60%)
Prior (10/01) 1,181,368
Calls: 481,607 (41%)
Puts: 699,761 (59%)
Current vs Prior +2.41%
Prior 7-Day Total 7,164,229
Calls: 2,932,196 (41%)
Puts: 4,232,033 (59%)
Prior 7-Day Average 1,023,461
Calls: 418,885 (41%)
Puts: 604,576 (59%)
Current vs Prior 7-Day Avg +18.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.34% | 3.38%6.31% | 10.30%
Prior 2.28% | 3.75%6.59% | 10.38%
Current vs Prior -41.07% | -9.77%-4.30% | -0.75%
Prior 7-Day Avg 2.76% | 4.16%6.73% | 10.60%
Current vs 7-Day Avg -51.33% | -18.64%-6.28% | -2.79%
Prior 7-Day Eod 2.28% | 3.75%6.59% | 10.38%
Current vs 7-Day Eod -41.07% | -9.77%-4.30% | -0.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.09% | 8.07%
Calls: 51.52% | 7.69%
Puts: 50.65% | 8.45%
Prior 32.69% | 5.87%
Calls: 30.23% | 6.02%
Puts: 35.14% | 5.71%
Current vs Prior +56.29% | +37.48%
Prior 7-Day Avg 26.79% | 8.03%
Calls: 25.91% | 8.98%
Puts: 27.67% | 7.07%
Current vs 7-Day Avg +90.69% | +0.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($4.22M). Light premium activity with dollar volume down 56% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (28,287 calls vs 11,077 puts). P/C ratio dropping 81% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 66 of results (avg 7.1%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 301.101.13$1.122.7%400.2774
$84.00Oct 301.371.43$1.404.3%430.3282
$80.00Oct 162.442.55$2.504.4%2730.543.5K
$77.00Oct 164.304.50$4.404.5%30.7324
$83.00Oct 301.701.78$1.744.6%260.37153
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Oct 1612.0012.35$12.182.9%120.9780
$80.00Oct 162.012.09$2.053.9%2240.4610.9K
$75.00Oct 300.860.90$0.884.5%490.21283
$95.00Oct 214.4515.15$14.804.7%20.91--
$82.00Oct 163.053.20$3.134.8%210.60708

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.57, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Oct 90.220.26$0.2416.7%1840.17406
$82.00Oct 90.400.49$0.4520.0%2510.27145
$81.00Oct 90.760.84$0.8010.0%1890.41243
$86.00Oct 160.450.52$0.4914.3%230.172.2K
$85.00Oct 160.610.69$0.6512.3%5.3K0.219.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 90.070.08$0.0812.5%20.053.6K
$78.00Oct 90.310.35$0.3312.1%830.20670
$79.00Oct 90.520.60$0.5614.3%7110.31935
$80.00Oct 90.880.97$0.939.7%5210.45931
$72.00Oct 160.220.25$0.2412.5%320.0833

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 24.855.70$5.2816.1%71.0014
$76.00Oct 23.904.50$4.2014.3%21.009
$73.00Oct 96.957.85$7.4012.2%21.002
$65.00Oct 1614.4016.40$15.4013.0%--1.0020
$67.50Oct 1612.7013.45$13.085.7%--1.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Oct 213.5514.25$13.905.0%11.00--
$82.00Oct 21.581.85$1.7215.7%540.98366
$88.00Oct 97.308.25$7.7812.2%180.9829
$87.00Oct 96.507.00$6.757.4%60.976
$86.00Oct 95.206.25$5.7318.3%80.97106

Most actively traded options today. High liquidity = easy entry/exit. 193 active (total vol 28.3K, top 5.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 160.610.69$0.6512.3%5.3K0.219.0K
$90.00Oct 160.100.15$0.1338.5%5.0K0.0510.5K
$82.00Oct 161.511.62$1.577.0%1.6K0.40678
$81.00Oct 20.000.01$0.01100.0%1.4K0.04923
$83.00Nov 61.822.05$1.9411.9%1.1K0.388
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 20.000.04$0.02200.0%4.5K0.1319.5K
$79.00Oct 90.520.60$0.5614.3%7110.31935
$80.00Oct 90.880.97$0.939.7%5210.45931
$76.00Oct 90.080.13$0.1145.5%5110.0777
$80.00Oct 162.012.09$2.053.9%2240.4610.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 3000.2%, max 4546.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Oct 2Oct 301601.2%34.5%4546.8%--71
$93.00Oct 2Oct 301412.4%32.8%4209.2%--580
$91.00Oct 2Oct 301278.2%32.4%3846.4%--676
$70.00Oct 2Oct 231346.7%37.7%3469.9%220
$78.00Oct 2Oct 16309.6%36.3%752.3%11134
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Oct 2Oct 301133.8%34.1%3228.0%468
$74.00Oct 2Nov 61034.3%32.8%3053.8%152
$78.00Oct 2Nov 6309.6%31.1%895.4%52757

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 3.17, avg 3.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$76.00Oct 16$0.65$0.35$0.6583%0.54$75.65
$77.00$80.00Oct 23$1.80$1.20$1.8071%0.67$78.80
$84.00$85.00Nov 6$0.18$0.82$0.1832%4.56$84.18
$85.00$86.00Oct 23$0.14$0.86$0.1423%6.14$85.14
$82.00$83.00Oct 23$0.32$0.68$0.3241%2.12$82.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$83.00$82.00Nov 6$0.24$0.76$0.2462%3.17$82.76
$86.00$85.00Oct 23$0.50$0.50$0.5080%1.00$85.50
$83.00$82.00Oct 23$0.44$0.56$0.4464%1.27$82.56
$79.00$78.00Nov 6$0.26$0.74$0.2642%2.85$78.74
$82.50$82.00Oct 16$0.25$0.25$0.2563%1.00$82.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 1.44, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$86.00Oct 2$0.20$0.20$0.8088%0.25$85.20
$83.00$84.00Oct 2$0.15$0.15$0.8586%0.18$83.15
$84.00$85.00Oct 23$0.35$0.35$0.6570%0.54$84.35
$85.00$86.00Nov 6$0.34$0.34$0.6671%0.52$85.34
$83.00$84.00Oct 23$0.40$0.40$0.6064%0.67$83.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$73.00$72.00Oct 2$0.59$0.59$0.4181%1.44$72.41
$74.00$72.00Nov 6$0.41$0.41$1.5980%0.26$73.59
$80.00$79.00Nov 6$0.55$0.55$0.4553%1.22$79.45
$73.00$70.00Oct 30$0.32$0.32$2.6886%0.12$72.68
$70.00$65.00Nov 6$0.25$0.25$4.7591%0.05$69.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 0.42% of stock, avg 6.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Oct 2$0.32$0.02$0.34$79.66$80.340.42%
$81.00Oct 2$0.01$0.76$0.77$80.23$81.770.96%
$79.00Oct 2$1.32$0.03$1.35$77.65$80.351.68%
$82.00Oct 2$0.01$1.72$1.73$80.27$83.732.15%
$81.00Oct 9$0.80$1.42$2.22$78.78$83.222.76%
$80.00Oct 9$1.30$0.93$2.23$77.77$82.232.77%
$79.00Oct 9$1.97$0.56$2.53$76.47$81.533.15%
$78.00Oct 2$2.29$0.25$2.54$75.46$80.543.16%
$82.00Oct 9$0.45$2.09$2.54$79.46$84.543.16%
$78.00Oct 9$2.64$0.33$2.97$75.03$80.973.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.24% of stock, avg 3.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$83.00$80.00Oct 2$0.17$0.02$0.19$79.81$83.19
$85.00$80.00Oct 2$0.21$0.02$0.23$79.77$85.23
$85.00$77.00Oct 9$0.07$0.20$0.27$76.73$85.27
$84.00$77.00Oct 9$0.14$0.20$0.34$76.66$84.34
$83.00$78.00Oct 2$0.17$0.25$0.42$77.58$83.42
$83.00$77.00Oct 9$0.24$0.20$0.44$76.56$83.44
$85.00$78.00Oct 9$0.07$0.33$0.40$77.60$85.40
$85.00$78.00Oct 2$0.21$0.25$0.46$77.54$85.46
$84.00$78.00Oct 9$0.14$0.33$0.47$77.53$84.47
$83.00$78.00Oct 9$0.24$0.33$0.57$77.43$83.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 127 found (best R:R 3.76, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
72/7385/86Oct 2$0.79$0.2169%3.76$72.21$85.79
72/7383/84Oct 2$0.74$0.2667%2.85$72.26$83.74
72/7384/85Oct 23$0.49$0.5157%0.96$72.51$84.49
77/7885/86Oct 2$0.35$0.6571%0.54$77.65$85.35
74/7585/86Nov 6$0.57$0.4347%1.33$74.43$85.57
76/7784/85Oct 23$0.62$0.3842%1.63$76.38$84.62
75/7684/85Oct 23$0.56$0.4447%1.27$75.44$84.56
77/7884/85Oct 23$0.66$0.3436%1.94$77.34$84.66
74/7584/85Oct 23$0.51$0.4951%1.04$74.49$84.51
72/7389/90Oct 23$0.25$0.7577%0.33$72.75$89.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 2.23, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$81.00$82.00Oct 2$0.31$0.6993%2.23
$79.00$80.00$81.00Oct 2$0.69$0.3191%0.45
$80.00$81.00$82.00Oct 16$0.05$0.9514%19.00
$83.00$84.00$85.00Oct 23$0.05$0.9513%19.00
$83.00$84.00$85.00Oct 16$0.05$0.9512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$81.00$82.00Oct 2$0.22$0.7885%3.55
$79.00$80.00$81.00Oct 9$0.12$0.8828%7.33
$79.00$80.00$81.00Oct 2$0.75$0.2589%0.33
$81.00$82.00$83.00Oct 9$0.11$0.8924%8.09
$76.00$77.00$78.00Oct 2$0.07$0.9316%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $-0.38, 100 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$76.00$78.001:2Oct 2-$0.38$1.62
$77.00$80.001:2Oct 23-$1.03$1.97
$80.00$83.001:2Nov 13-$0.65$2.35
$72.00$75.001:2Oct 2-$2.16$0.84
$78.00$79.001:2Oct 2-$0.35$0.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$79.001:2Oct 9-$0.19$0.81
$74.00$72.001:2Nov 6-$0.15$1.85
$79.00$78.001:2Oct 9-$0.10$0.90
$69.00$65.001:2Oct 30-$0.01$3.99
$81.00$80.001:2Oct 9-$0.44$0.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 3.27%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$81.00Nov 6$2.630.480.8%3.27%4.06%414
$83.00Nov 13$1.900.383.3%2.36%5.64%11
$82.00Nov 6$2.190.422.0%2.72%4.75%217
$83.00Nov 6$1.820.383.3%2.26%5.54%1.1K8
$84.00Nov 13$1.590.344.5%1.98%6.49%2--
$81.00Oct 30$2.480.480.8%3.09%3.87%1756
$82.00Oct 30$2.040.422.0%2.54%4.57%45447
$83.00Oct 30$1.700.373.3%2.12%5.39%26153
$85.00Nov 13$1.300.295.8%1.62%7.38%125
$84.00Oct 30$1.370.324.5%1.70%6.22%4382

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,287
Total Puts 11,077
Put/Call Ratio 0.39
Net Difference 17,210

Prior's Put/Call Breakdown

Total Calls 20,329
Total Puts 42,830
Put/Call Ratio 2.11
Net Difference -22,501

Prior 7-Day Put/Call Summary

Total Calls 128,106
Total Puts 171,746
Average Put/Call Ratio 1.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All