WFC - Options Database

WFC

WELLS FARGO & CO

$80.27 +0.02%

(10/1 18:03) ◀

Friday, October 2, 2026 (3:05pm)

▶ (10/2 15:17)

◀ 10/2 15:06 ▶

Option Volume

Detail

ℹ

Current (10/02 3:05pm) 38,442

Calls: 28,089 (73%)

Puts: 10,353 (27%)

Prior (10/01) 56,224

Calls: 16,847 (30%)

Puts: 39,377 (70%)

Current vs Prior -31.63%

Calls: +66.73% (Calls)

Puts: -73.71% (Puts)

Prior 7-Day Total 339,641

Calls: 146,312 (43%)

Puts: 193,329 (57%)

Prior 7-Day Average 48,520

Calls: 20,901 (43%)

Puts: 27,618 (57%)

Current vs Prior 7-Day Avg -20.77%

Calls: +34.39%

Puts: -62.51%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 3:05pm) $5.79M

Calls: $4.20M (73%)

Puts: $1.59M (27%)

Prior (10/01) $11.88M

Calls: $4.02M (34%)

Puts: $7.86M (66%)

Current vs Prior -51.25%

Calls: +4.66%

Puts: -79.83%

Prior 7-Day Total $68.58M

Calls: $26.90M (39%)

Puts: $41.68M (61%)

Prior 7-Day Average $9.80M

Calls: $3.84M (39%)

Puts: $5.95M (61%)

Current vs Prior 7-Day Avg -40.91%

Calls: +9.41%

Puts: -73.38%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 3:05pm) 0.37

Prior (10/01) 2.34

Current vs Prior -84.23%

Prior 7-Day Average 1.52

Current vs Prior 7-Day Avg -75.68%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 3:05pm) 1,209,863

Calls: 489,202 (40%)

Puts: 720,661 (60%)

Prior (10/01) 1,181,368

Calls: 481,607 (41%)

Puts: 699,761 (59%)

Current vs Prior +2.41%

Prior 7-Day Total 7,863,354

Calls: 3,163,462 (40%)

Puts: 4,699,892 (60%)

Prior 7-Day Average 1,123,336

Calls: 451,923 (40%)

Puts: 671,413 (60%)

Current vs Prior 7-Day Avg +7.70%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.37% | 3.43%6.30% | 10.34%

Prior 2.71% | 3.97%6.48% | 10.46%

Current vs Prior -49.41% | -13.69%-2.70% | -1.15%

Prior 7-Day Avg 2.38% | 3.91%5.98% | 10.29%

Current vs 7-Day Avg -42.53% | -12.27%+5.40% | +0.50%

Prior 7-Day Eod 2.71% | 3.97%6.59% | 10.38%

Current vs 7-Day Eod -49.41% | -13.69%-4.37% | -0.39%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 50.44% | 7.60%

Calls: 47.62% | 6.92%

Puts: 53.25% | 8.28%

Prior 25.45% | 8.95%

Calls: 22.22% | 10.42%

Puts: 28.68% | 7.47%

Current vs Prior +98.19% | -15.08%

Prior 7-Day Avg 24.04% | 9.45%

Calls: 22.49% | 10.31%

Puts: 25.59% | 8.58%

Current vs 7-Day Avg +109.84% | -19.55%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($4.20M). Light premium activity with dollar volume down 51% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (28,089 calls vs 10,353 puts). P/C ratio dropping 84% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 68 of results (avg 7.0%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 16	2.45	2.55	$2.50	4.0%	271	0.54	3.5K
$80.00	Oct 23	2.74	2.87	$2.81	4.6%	1	0.54	132
$86.00	Oct 30	0.84	0.88	$0.86	4.7%	97	0.23	19
$81.00	Oct 23	2.24	2.35	$2.30	4.8%	15	0.47	70
$84.00	Oct 30	1.32	1.39	$1.36	5.1%	43	0.32	82

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$92.50	Oct 16	12.00	12.35	$12.18	2.9%	12	1.00	80
$81.00	Oct 30	2.96	3.05	$3.01	3.0%	46	0.52	102
$82.00	Oct 16	3.10	3.20	$3.15	3.2%	21	0.60	708
$95.00	Oct 2	14.45	15.15	$14.80	4.7%	2	0.90	--
$80.00	Oct 30	2.44	2.56	$2.50	4.8%	12	0.47	202

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.58, cheapest $0.24)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$83.00	Oct 9	0.22	0.25	$0.24	12.5%	184	0.17	406
$81.00	Oct 9	0.76	0.85	$0.81	11.1%	187	0.41	243
$88.00	Oct 16	0.23	0.27	$0.25	16.0%	37	0.10	455
$86.00	Oct 16	0.45	0.52	$0.49	14.3%	23	0.17	2.2K
$88.00	Oct 23	0.37	0.43	$0.40	15.0%	4	0.13	206

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$76.00	Oct 9	0.11	0.13	$0.12	16.7%	2	0.08	77
$78.00	Oct 9	0.32	0.35	$0.34	8.8%	81	0.20	670
$79.00	Oct 9	0.50	0.59	$0.54	16.7%	711	0.31	935
$80.00	Oct 9	0.88	0.96	$0.92	8.7%	458	0.45	931
$72.50	Oct 16	0.25	0.29	$0.27	14.8%	8	0.09	2.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Oct 2	4.85	5.70	$5.28	16.1%	7	0.98	14
$76.00	Oct 2	3.90	4.50	$4.20	14.3%	2	0.98	9
$65.00	Oct 16	14.40	16.40	$15.40	13.0%	--	0.98	20
$67.50	Oct 16	12.70	13.45	$13.08	5.7%	--	0.98	26
$73.00	Oct 9	6.95	7.85	$7.40	12.2%	2	0.97	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$81.00	Oct 2	0.54	0.95	$0.75	54.7%	28	1.00	1.5K
$82.00	Oct 2	1.58	1.85	$1.72	15.7%	54	1.00	366
$94.00	Oct 2	13.55	14.25	$13.90	5.0%	1	1.00	--
$86.00	Oct 9	5.20	6.25	$5.73	18.3%	8	1.00	106
$87.00	Oct 9	6.50	7.00	$6.75	7.4%	6	1.00	6

Most actively traded options today. High liquidity = easy entry/exit. 192 active (total vol 27.4K, top 5.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 16	0.61	0.70	$0.66	13.6%	5.3K	0.21	9.0K
$90.00	Oct 16	0.10	0.15	$0.13	38.5%	5.0K	0.05	10.5K
$82.00	Oct 16	1.52	1.62	$1.57	6.4%	1.6K	0.40	678
$81.00	Oct 2	0.00	0.01	$0.01	100.0%	1.4K	0.03	923
$83.00	Nov 6	1.82	2.05	$1.94	11.9%	1.1K	0.38	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 2	0.01	0.04	$0.03	100.0%	4.5K	0.15	19.5K
$79.00	Oct 9	0.50	0.59	$0.54	16.7%	711	0.31	935
$80.00	Oct 9	0.88	0.96	$0.92	8.7%	458	0.45	931
$80.00	Oct 16	2.02	2.12	$2.07	4.8%	223	0.46	10.9K
$77.50	Oct 16	1.08	1.17	$1.13	8.0%	89	0.30	13.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 2283.0%, max 4158.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$96.00	Oct 2	Oct 30	1466.4%	34.4%	4158.4%	--	71
$93.00	Oct 2	Oct 30	1293.7%	32.7%	3850.6%	--	580
$91.00	Oct 2	Oct 30	1170.6%	32.4%	3517.5%	--	676
$83.00	Oct 2	Nov 13	324.8%	30.4%	969.7%	20	1.4K
$80.00	Oct 2	Nov 13	34.8%	28.7%	21.2%	40	1.3K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$73.00	Oct 2	Oct 30	1037.6%	34.1%	2943.5%	4	68
$74.00	Oct 2	Nov 6	946.6%	32.8%	2786.8%	1	52
$80.00	Oct 2	Nov 6	34.8%	29.9%	16.2%	4.5K	19.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 105 found (best R:R 3.17, avg 3.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$76.00	Oct 16	$0.65	$0.35	$0.65	83%	0.54	$75.65
$84.00	$85.00	Nov 6	$0.18	$0.82	$0.18	32%	4.56	$84.18
$77.00	$80.00	Oct 23	$1.82	$1.18	$1.82	71%	0.65	$78.82
$78.00	$79.00	Oct 9	$0.66	$0.34	$0.66	80%	0.52	$78.66
$85.00	$86.00	Oct 23	$0.14	$0.86	$0.14	23%	6.14	$85.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$83.00	$82.00	Nov 6	$0.24	$0.76	$0.24	62%	3.17	$82.76
$86.00	$85.00	Oct 23	$0.50	$0.50	$0.50	80%	1.00	$85.50
$83.00	$82.00	Oct 23	$0.44	$0.56	$0.44	64%	1.27	$82.56
$79.00	$78.00	Nov 6	$0.26	$0.74	$0.26	42%	2.85	$78.74
$82.50	$82.00	Oct 16	$0.20	$0.30	$0.20	63%	1.50	$82.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 1.44, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$83.00	$84.00	Oct 2	$0.29	$0.29	$0.71	81%	0.41	$83.29
$85.00	$86.00	Oct 2	$0.16	$0.16	$0.84	90%	0.19	$85.16
$84.00	$85.00	Oct 23	$0.37	$0.37	$0.63	70%	0.59	$84.37
$85.00	$86.00	Nov 6	$0.34	$0.34	$0.66	71%	0.52	$85.34
$83.00	$84.00	Nov 6	$0.42	$0.42	$0.58	62%	0.72	$83.42

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$73.00	$72.00	Oct 2	$0.59	$0.59	$0.41	81%	1.44	$72.41
$74.00	$72.00	Nov 6	$0.41	$0.41	$1.59	80%	0.26	$73.59
$80.00	$79.00	Nov 6	$0.55	$0.55	$0.45	53%	1.22	$79.45
$73.00	$70.00	Oct 30	$0.32	$0.32	$2.68	86%	0.12	$72.68
$70.00	$65.00	Nov 6	$0.25	$0.25	$4.75	91%	0.05	$69.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 0.47% of stock, avg 6.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$80.00	Oct 2	$0.35	$0.03	$0.38	$79.62	$80.38	0.47%
$81.00	Oct 2	$0.01	$0.75	$0.76	$80.24	$81.76	0.95%
$79.00	Oct 2	$1.32	$0.03	$1.35	$77.65	$80.35	1.68%
$82.00	Oct 2	$0.01	$1.72	$1.73	$80.27	$83.73	2.16%
$80.00	Oct 9	$1.30	$0.92	$2.22	$77.78	$82.22	2.77%
$81.00	Oct 9	$0.81	$1.45	$2.26	$78.74	$83.26	2.82%
$78.00	Oct 2	$2.29	$0.18	$2.47	$75.53	$80.47	3.08%
$79.00	Oct 9	$1.98	$0.54	$2.52	$76.48	$81.52	3.14%
$82.00	Oct 9	$0.45	$2.09	$2.54	$79.46	$84.54	3.16%
$78.00	Oct 9	$2.64	$0.34	$2.98	$75.02	$80.98	3.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.25% of stock, avg 3.26%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$85.00	$80.00	Oct 2	$0.17	$0.03	$0.20	$79.80	$85.20
$85.00	$77.00	Oct 9	$0.07	$0.20	$0.27	$76.73	$85.27
$84.00	$77.00	Oct 9	$0.14	$0.20	$0.34	$76.66	$84.34
$83.00	$80.00	Oct 2	$0.31	$0.03	$0.34	$79.66	$83.34
$85.00	$78.00	Oct 2	$0.17	$0.18	$0.35	$77.65	$85.35
$83.00	$77.00	Oct 9	$0.24	$0.20	$0.44	$76.56	$83.44
$85.00	$78.00	Oct 9	$0.07	$0.34	$0.41	$77.59	$85.41
$83.00	$78.00	Oct 2	$0.31	$0.18	$0.49	$77.51	$83.49
$84.00	$78.00	Oct 9	$0.14	$0.34	$0.48	$77.52	$84.48
$83.00	$78.00	Oct 9	$0.24	$0.34	$0.58	$77.42	$83.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 120 found (best R:R 7.33, avg credit $0.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
72/73	83/84	Oct 2	$0.88	$0.12	62%	7.33	$72.12	$83.88
72/73	85/86	Oct 2	$0.75	$0.25	70%	3.00	$72.25	$85.75
72/73	84/85	Oct 23	$0.51	$0.49	57%	1.04	$72.49	$84.51
75/76	84/85	Oct 23	$0.58	$0.42	47%	1.38	$75.42	$84.58
76/77	84/85	Oct 23	$0.63	$0.37	42%	1.70	$76.37	$84.63
74/75	85/86	Nov 6	$0.57	$0.43	47%	1.33	$74.43	$85.57
74/75	84/85	Oct 23	$0.53	$0.47	51%	1.13	$74.47	$84.53
77/78	84/85	Oct 23	$0.67	$0.33	36%	2.03	$77.33	$84.67
72/73	89/90	Oct 23	$0.25	$0.75	77%	0.33	$72.75	$89.25
75/76	89/90	Oct 30	$0.37	$0.63	62%	0.59	$75.63	$89.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 3.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$80.00	$81.00	$82.00	Oct 2	$0.34	$0.66	82%	1.94
$79.00	$80.00	$81.00	Oct 2	$0.63	$0.37	89%	0.59
$80.00	$81.00	$82.00	Oct 9	$0.13	$0.87	28%	6.69
$80.00	$81.00	$82.00	Oct 16	$0.05	$0.95	14%	19.00
$80.00	$81.00	$82.00	Oct 23	$0.07	$0.93	12%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$80.00	$81.00	$82.00	Oct 2	$0.25	$0.75	84%	3.00
$79.00	$80.00	$81.00	Oct 2	$0.72	$0.28	93%	0.39
$80.00	$81.00	$82.00	Oct 9	$0.11	$0.89	28%	8.09
$77.00	$78.00	$79.00	Oct 9	$0.06	$0.94	18%	15.67
$79.00	$80.00	$81.00	Oct 9	$0.15	$0.85	28%	5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-0.38, 100 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$76.00	$78.00	1:2	Oct 2	-$0.38	$1.62
$77.00	$80.00	1:2	Oct 23	-$0.99	$2.01
$80.00	$83.00	1:2	Nov 13	-$0.65	$2.35
$72.00	$75.00	1:2	Oct 2	-$2.16	$0.84
$78.00	$79.00	1:2	Oct 2	-$0.35	$0.65

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$79.00	1:2	Oct 9	-$0.16	$0.84
$74.00	$72.00	1:2	Nov 6	-$0.15	$1.85
$81.00	$80.00	1:2	Oct 9	-$0.39	$0.61
$69.00	$65.00	1:2	Oct 30	-$0.01	$3.99
$79.00	$78.00	1:2	Oct 9	-$0.14	$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 3.28%, avg 1.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$81.00	Nov 6	$2.63	0.48	0.9%	3.28%	4.19%	4	14
$83.00	Nov 13	$1.90	0.38	3.4%	2.37%	5.77%	1	1
$82.00	Nov 6	$2.19	0.42	2.2%	2.73%	4.88%	2	17
$83.00	Nov 6	$1.82	0.38	3.4%	2.27%	5.67%	1.1K	8
$84.00	Nov 13	$1.59	0.34	4.7%	1.98%	6.63%	2	--
$81.00	Oct 30	$2.49	0.48	0.9%	3.10%	4.01%	17	56
$82.00	Oct 30	$2.04	0.42	2.2%	2.54%	4.70%	454	47
$85.00	Nov 13	$1.30	0.29	5.9%	1.62%	7.51%	1	25
$83.00	Oct 30	$1.65	0.37	3.4%	2.06%	5.46%	26	153
$81.00	Oct 23	$2.24	0.47	0.9%	2.79%	3.70%	15	70

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,089

Total Puts 10,353

Put/Call Ratio 0.37

Net Difference 17,736

Prior's Put/Call Breakdown

Total Calls 16,847

Total Puts 39,377

Put/Call Ratio 2.34

Net Difference -22,530

Prior 7-Day Put/Call Summary

Total Calls 146,312

Total Puts 193,329

Average Put/Call Ratio 1.52

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card