WFC - Options Database

WFC

WELLS FARGO & CO

$80.25 +0.25%

(10/1 15:06) ◀

Thursday, October 1, 2026 (6:03pm)

▶ (10/2 15:06)

◀ 10/1 18:03 ▶

Option Volume

Detail

ℹ

Current (10/01) 63,159

Calls: 20,329 (32%)

Puts: 42,830 (68%)

Prior (09/30) 38,674

Calls: 25,463 (66%)

Puts: 13,211 (34%)

Current vs Prior +63.31%

Calls: -20.16% (Calls)

Puts: +224.20% (Puts)

Prior 7-Day Total 284,901

Calls: 125,642 (44%)

Puts: 159,259 (56%)

Prior 7-Day Average 40,700

Calls: 17,948 (44%)

Puts: 22,751 (56%)

Current vs Prior 7-Day Avg +55.18%

Calls: +13.26%

Puts: +88.25%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/01) $13.39M

Calls: $4.77M (36%)

Puts: $8.62M (64%)

Prior (09/30) $7.46M

Calls: $3.62M (49%)

Puts: $3.84M (51%)

Current vs Prior +79.51%

Calls: +31.77%

Puts: +124.48%

Prior 7-Day Total $61.56M

Calls: $27.03M (44%)

Puts: $34.53M (56%)

Prior 7-Day Average $8.79M

Calls: $3.86M (44%)

Puts: $4.93M (56%)

Current vs Prior 7-Day Avg +52.26%

Calls: +23.49%

Puts: +74.78%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 2.11

Prior (09/30) 0.52

Current vs Prior +306.07%

Prior 7-Day Average 1.30

Current vs Prior 7-Day Avg +61.80%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/01) 1,181,368

Calls: 481,607 (41%)

Puts: 699,761 (59%)

Prior (09/30) 771,852

Calls: 316,960 (41%)

Puts: 454,892 (59%)

Current vs Prior +53.06%

Prior 7-Day Total 7,122,748

Calls: 2,903,718 (41%)

Puts: 4,219,030 (59%)

Prior 7-Day Average 1,017,535

Calls: 414,816 (41%)

Puts: 602,718 (59%)

Current vs Prior 7-Day Avg +16.10%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.28% | 3.75%6.59% | 10.38%

Prior 2.50% | 3.98%6.47% | 10.41%

Current vs Prior -8.73% | -5.88%+1.87% | -0.25%

Prior 7-Day Avg 2.89% | 4.24%5.96% | 10.27%

Current vs 7-Day Avg -21.22% | -11.62%+10.66% | +1.04%

Prior 7-Day Eod 2.50% | 3.99%6.47% | 10.41%

Current vs 7-Day Eod -8.73% | -5.88%+1.87% | -0.25%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.69% | 5.87%

Calls: 30.23% | 6.02%

Puts: 35.14% | 5.71%

Prior 25.45% | 8.95%

Calls: 22.22% | 10.42%

Puts: 28.68% | 7.47%

Current vs Prior +28.45% | -34.41%

Prior 7-Day Avg 27.92% | 8.71%

Calls: 30.17% | 10.06%

Puts: 25.68% | 7.36%

Current vs 7-Day Avg +17.08% | -32.62%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($8.62M). Elevated premium activity with dollar volume up 80% vs prior. Dollar volume significantly above 7-day average (52% higher). Above-average activity with volume up 63% vs prior.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.1%, best 4.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.00	Oct 9	3.55	3.70	$3.63	4.1%	2	0.84	3
$80.00	Oct 16	2.47	2.60	$2.54	5.1%	279	0.53	3.4K
$80.00	Oct 9	1.33	1.42	$1.38	6.5%	283	0.56	1.7K
$80.00	Oct 30	2.99	3.25	$3.12	8.3%	21	0.53	5
$77.50	Oct 16	3.85	4.20	$4.03	8.7%	30	0.69	871

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 16	2.06	2.25	$2.16	8.8%	671	0.47	11.1K
$80.00	Oct 30	2.48	2.73	$2.61	9.6%	15	0.47	204
$84.00	Oct 16	4.45	4.90	$4.68	9.6%	9	0.72	493

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.87, cheapest $0.60)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$81.00	Oct 9	0.83	0.96	$0.90	14.4%	117	0.42	165
$84.00	Oct 16	0.89	1.00	$0.95	11.6%	2.4K	0.28	794

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$79.00	Oct 9	0.55	0.65	$0.60	16.7%	995	0.32	350
$80.00	Oct 9	0.90	1.03	$0.97	13.4%	391	0.45	789
$75.00	Oct 30	0.88	1.01	$0.95	13.7%	4	0.22	280

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Oct 2	4.15	5.60	$4.88	29.7%	--	1.00	14
$67.50	Oct 16	11.85	13.15	$12.50	10.4%	--	0.97	26
$73.00	Oct 9	5.65	7.55	$6.60	28.8%	2	0.97	--
$65.00	Oct 16	13.40	15.70	$14.55	15.8%	--	0.96	20
$78.00	Oct 2	1.69	2.46	$2.08	37.0%	102	0.95	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$86.00	Oct 9	5.60	7.80	$6.70	32.8%	252	1.00	168
$88.00	Oct 9	6.45	8.65	$7.55	29.1%	50	1.00	43
$89.00	Oct 9	8.60	10.80	$9.70	22.7%	1	1.00	10
$92.50	Oct 16	11.80	13.40	$12.60	12.7%	522	1.00	337
$87.00	Oct 2	6.60	7.90	$7.25	17.9%	2	0.99	--

Most actively traded options today. High liquidity = easy entry/exit. 192 active (total vol 25.3K, top 5.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$84.00	Oct 16	0.89	1.00	$0.95	11.6%	2.4K	0.28	794
$80.00	Oct 2	0.55	0.70	$0.63	23.8%	2.0K	0.56	764
$79.00	Oct 9	1.70	2.04	$1.87	18.2%	854	0.69	107
$85.00	Oct 16	0.54	0.80	$0.67	38.8%	797	0.22	9.3K
$80.00	Oct 9	1.33	1.42	$1.38	6.5%	283	0.56	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.50	Oct 16	1.13	1.34	$1.23	17.1%	5.5K	0.31	9.7K
$79.00	Oct 9	0.55	0.65	$0.60	16.7%	995	0.32	350
$83.00	Oct 2	2.58	3.25	$2.92	22.9%	878	0.96	549
$80.00	Oct 16	2.06	2.25	$2.16	8.8%	671	0.47	11.1K
$78.00	Oct 9	0.30	0.41	$0.36	30.6%	628	0.21	386

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 412.4%, max 879.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$96.00	Oct 2	Oct 30	333.2%	34.0%	879.8%	--	71
$93.00	Oct 2	Oct 30	294.2%	32.4%	809.5%	--	580
$91.00	Oct 2	Oct 30	266.5%	29.4%	805.3%	--	676
$79.00	Oct 2	Oct 30	41.4%	31.1%	32.9%	147	364
$80.00	Oct 2	Nov 13	32.2%	29.1%	10.9%	2.1K	764

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$70.00	Oct 2	Nov 6	293.1%	35.9%	716.7%	--	47
$79.00	Oct 2	Nov 6	41.4%	29.3%	41.3%	316	2.9K
$81.00	Oct 2	Oct 30	32.4%	31.4%	3.1%	120	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 1.35, avg 3.21)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$76.00	$77.00	Oct 9	$0.32	$0.68	$0.32	90%	2.12	$76.32
$77.00	$78.00	Oct 2	$0.55	$0.45	$0.55	93%	0.82	$77.55
$76.00	$80.00	Nov 13	$2.20	$1.80	$2.20	72%	0.82	$78.20
$77.00	$77.50	Oct 16	$0.15	$0.35	$0.15	72%	2.33	$77.15
$79.00	$80.00	Oct 30	$0.36	$0.64	$0.36	59%	1.78	$79.36

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$88.00	$86.00	Oct 9	$0.85	$1.15	$0.85	100%	1.35	$87.15
$85.00	$84.00	Oct 30	$0.13	$0.87	$0.13	73%	6.69	$84.87
$83.00	$82.00	Nov 6	$0.15	$0.85	$0.15	64%	5.67	$82.85
$84.00	$83.00	Oct 16	$0.46	$0.54	$0.46	72%	1.17	$83.54
$74.00	$72.00	Nov 6	$0.12	$1.88	$0.12	21%	15.67	$73.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 4.88, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$91.00	$92.00	Oct 2	$0.83	$0.83	$0.17	81%	4.88	$91.83
$82.00	$84.00	Nov 6	$0.85	$0.85	$1.15	59%	0.74	$82.85
$83.00	$85.00	Nov 13	$0.74	$0.74	$1.26	63%	0.59	$83.74
$86.00	$87.00	Nov 6	$0.31	$0.31	$0.69	77%	0.45	$86.31
$83.00	$84.00	Oct 23	$0.40	$0.40	$0.60	65%	0.67	$83.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$77.00	$76.00	Nov 6	$0.53	$0.53	$0.47	64%	1.13	$76.47
$76.00	$74.00	Nov 6	$0.63	$0.63	$1.37	70%	0.46	$75.37
$80.00	$79.00	Nov 6	$0.61	$0.61	$0.39	50%	1.56	$79.39
$78.00	$77.00	Nov 6	$0.49	$0.49	$0.51	60%	0.96	$77.51
$75.00	$74.00	Oct 30	$0.29	$0.29	$0.71	78%	0.41	$74.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.65, cheapest $0.54)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$80.00	Oct 2	Oct 9	$0.75	32.2%	23.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$80.00	Oct 2	Oct 9	$0.54	32.2%	23.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 1.32% of stock, avg 6.63%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$80.00	Oct 2	$0.63	$0.43	$1.06	$78.94	$81.06	1.32%
$81.00	Oct 2	$0.22	$1.20	$1.42	$79.58	$82.42	1.77%
$79.00	Oct 2	$1.37	$0.23	$1.60	$77.40	$80.60	1.99%
$78.00	Oct 2	$2.08	$0.05	$2.13	$75.87	$80.13	2.65%
$82.00	Oct 2	$0.08	$2.17	$2.25	$79.75	$84.25	2.80%
$80.00	Oct 9	$1.38	$0.97	$2.35	$77.65	$82.35	2.93%
$79.00	Oct 9	$1.87	$0.60	$2.47	$76.53	$81.47	3.08%
$81.00	Oct 9	$0.90	$1.63	$2.53	$78.47	$83.53	3.15%
$77.00	Oct 2	$2.63	$0.09	$2.72	$74.28	$79.72	3.39%
$82.00	Oct 9	$0.55	$2.30	$2.85	$79.15	$84.85	3.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.21% of stock, avg 3.26%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$82.00	$77.00	Oct 2	$0.08	$0.09	$0.17	$76.83	$82.17
$85.00	$76.00	Oct 9	$0.07	$0.16	$0.23	$75.77	$85.23
$84.00	$76.00	Oct 9	$0.15	$0.16	$0.31	$75.69	$84.31
$82.00	$79.00	Oct 2	$0.08	$0.23	$0.31	$78.69	$82.31
$81.00	$77.00	Oct 2	$0.22	$0.09	$0.31	$76.69	$81.31
$85.00	$77.00	Oct 9	$0.07	$0.31	$0.38	$76.62	$85.38
$81.00	$79.00	Oct 2	$0.22	$0.23	$0.45	$78.55	$81.45
$84.00	$77.00	Oct 9	$0.15	$0.31	$0.46	$76.54	$84.46
$85.00	$78.00	Oct 9	$0.07	$0.36	$0.43	$77.57	$85.43
$83.00	$76.00	Oct 9	$0.31	$0.16	$0.47	$75.53	$83.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 0.69, avg credit $0.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
74/75	90/91	Oct 30	$0.41	$0.59	68%	0.69	$74.59	$90.41
74/75	85/86	Oct 30	$0.57	$0.43	51%	1.33	$74.43	$85.57
74/75	87/88	Oct 30	$0.46	$0.54	60%	0.85	$74.54	$87.46
74/75	86/87	Oct 30	$0.50	$0.50	56%	1.00	$74.50	$86.50
76/77	86/87	Oct 16	$0.49	$0.51	54%	0.96	$76.51	$86.49
76/77	84/85	Oct 16	$0.58	$0.42	45%	1.38	$76.42	$84.58
75/76	85/86	Oct 23	$0.48	$0.52	52%	0.92	$75.52	$85.48
76/77	83/84	Oct 16	$0.60	$0.40	39%	1.50	$76.40	$83.60
72/73	85/86	Oct 23	$0.36	$0.64	62%	0.56	$72.64	$85.36
76/77	85/86	Oct 23	$0.51	$0.49	47%	1.04	$76.49	$85.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 4.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$81.00	$82.00	$83.00	Oct 2	$0.09	$0.91	23%	10.11
$82.00	$83.00	$84.00	Oct 9	$0.08	$0.92	19%	11.50
$80.00	$81.00	$82.00	Oct 2	$0.27	$0.73	46%	2.70
$81.00	$82.00	$83.00	Oct 9	$0.11	$0.89	23%	8.09
$80.00	$81.00	$82.00	Oct 9	$0.13	$0.87	26%	6.69

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$80.00	$81.00	$82.00	Oct 2	$0.20	$0.80	45%	4.00
$80.00	$81.00	$82.00	Oct 23	$0.05	$0.95	12%	19.00
$78.00	$79.00	$80.00	Oct 9	$0.13	$0.87	24%	6.69
$79.00	$80.00	$81.00	Oct 30	$0.07	$0.93	11%	13.29
$82.00	$83.00	$84.00	Oct 23	$0.09	$0.91	12%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-1.23, 105 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$71.00	$75.00	1:2	Oct 2	-$1.23	$2.77
$75.00	$77.00	1:2	Oct 2	-$0.38	$1.62
$76.00	$80.00	1:2	Nov 13	-$1.18	$2.82
$78.00	$79.00	1:2	Oct 2	-$0.66	$0.34
$82.00	$83.00	1:2	Oct 9	-$0.07	$0.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$82.00	$81.00	1:2	Oct 2	-$0.23	$0.77
$81.00	$80.00	1:2	Oct 9	-$0.31	$0.69
$76.00	$74.00	1:2	Nov 6	-$0.32	$1.68
$80.00	$79.00	1:2	Oct 9	-$0.23	$0.77
$79.00	$78.00	1:2	Oct 9	-$0.12	$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 2.73%, avg 1.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$82.00	Nov 6	$2.19	0.41	2.2%	2.73%	4.91%	1	16
$81.00	Nov 6	$2.43	0.45	0.9%	3.03%	3.96%	--	14
$83.00	Nov 13	$1.73	0.37	3.4%	2.16%	5.58%	1	--
$81.00	Oct 30	$2.30	0.48	0.9%	2.87%	3.80%	50	6
$82.00	Oct 30	$1.93	0.42	2.2%	2.40%	4.59%	82	21
$83.00	Oct 30	$1.64	0.37	3.4%	2.04%	5.47%	17	164
$81.00	Oct 23	$2.16	0.47	0.9%	2.69%	3.63%	--	70
$82.00	Oct 23	$1.76	0.41	2.2%	2.19%	4.37%	42	121
$84.00	Nov 6	$1.29	0.31	4.7%	1.61%	6.28%	15	53
$83.00	Oct 23	$1.42	0.35	3.4%	1.77%	5.20%	2	73

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,329

Total Puts 42,830

Put/Call Ratio 2.11

Net Difference -22,501

Prior's Put/Call Breakdown

Total Calls 25,463

Total Puts 13,211

Put/Call Ratio 0.52

Net Difference 12,252

Prior 7-Day Put/Call Summary

Total Calls 125,642

Total Puts 159,259

Average Put/Call Ratio 1.30

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card