WFC - Options Database

WFC

WELLS FARGO & CO

$79.64 -0.51%

(9/30 23:35) ◀

Thursday, October 1, 2026 (3:05pm)

▶ (10/1 18:03)

◀ 10/1 15:06 ▶

Option Volume

Detail

ℹ

Current (10/01 3:05pm) 56,224

Calls: 16,847 (30%)

Puts: 39,377 (70%)

Prior (09/30) 31,811

Calls: 23,413 (74%)

Puts: 8,398 (26%)

Current vs Prior +76.74%

Calls: -28.04% (Calls)

Puts: +368.89% (Puts)

Prior 7-Day Total 347,214

Calls: 142,314 (41%)

Puts: 204,900 (59%)

Prior 7-Day Average 49,602

Calls: 20,330 (41%)

Puts: 29,271 (59%)

Current vs Prior 7-Day Avg +13.35%

Calls: -17.13%

Puts: +34.52%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/01 3:05pm) $11.88M

Calls: $4.02M (34%)

Puts: $7.86M (66%)

Prior (09/30) $5.81M

Calls: $2.91M (50%)

Puts: $2.90M (50%)

Current vs Prior +104.40%

Calls: +38.08%

Puts: +170.90%

Prior 7-Day Total $70.77M

Calls: $27.90M (39%)

Puts: $42.88M (61%)

Prior 7-Day Average $10.11M

Calls: $3.99M (39%)

Puts: $6.13M (61%)

Current vs Prior 7-Day Avg +17.47%

Calls: +0.80%

Puts: +28.31%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/01 3:05pm) 2.34

Prior (09/30) 0.36

Current vs Prior +551.63%

Prior 7-Day Average 1.61

Current vs Prior 7-Day Avg +45.06%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/01 3:05pm) 1,181,368

Calls: 481,607 (41%)

Puts: 699,761 (59%)

Prior (09/30) 1,169,661

Calls: 469,518 (40%)

Puts: 700,143 (60%)

Current vs Prior +1.00%

Prior 7-Day Total 7,818,084

Calls: 3,141,678 (40%)

Puts: 4,676,406 (60%)

Prior 7-Day Average 1,116,869

Calls: 448,811 (40%)

Puts: 668,058 (60%)

Current vs Prior 7-Day Avg +5.77%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.01% | 3.84%6.45% | 10.51%

Prior 3.00% | 4.42%6.88% | 10.60%

Current vs Prior -32.99% | -13.12%-6.13% | -0.89%

Prior 7-Day Avg 2.29% | 3.85%5.35% | 9.98%

Current vs 7-Day Avg -12.26% | -0.17%+20.68% | +5.32%

Prior 7-Day Eod 3.00% | 4.42%6.47% | 10.41%

Current vs 7-Day Eod -32.99% | -13.12%-0.26% | +1.00%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.69% | 5.87%

Calls: 30.23% | 6.02%

Puts: 35.14% | 5.71%

Prior 9.14% | 7.69%

Calls: 8.76% | 6.57%

Puts: 9.52% | 8.81%

Current vs Prior +257.66% | -23.67%

Prior 7-Day Avg 24.28% | 9.07%

Calls: 23.56% | 9.80%

Puts: 25.00% | 8.34%

Current vs 7-Day Avg +34.63% | -35.28%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($7.86M). Massive premium surge with dollar volume up 104% vs prior. Above-average activity with volume up 77% vs prior. Extreme bearish P/C ratio of 2.34 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 62 of results (avg 6.9%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$79.00	Oct 23	3.00	3.10	$3.05	3.3%	2	0.55	--
$80.00	Oct 30	2.72	2.82	$2.77	3.6%	15	0.50	5
$80.00	Oct 23	2.47	2.57	$2.52	4.0%	8	0.49	128
$80.00	Oct 16	2.17	2.26	$2.22	4.1%	259	0.49	3.4K
$82.00	Oct 30	1.84	1.92	$1.88	4.3%	50	0.39	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$81.00	Oct 30	3.35	3.50	$3.43	4.4%	42	0.56	60
$80.00	Oct 16	2.40	2.51	$2.46	4.5%	550	0.51	11.1K
$88.00	Oct 9	8.25	8.65	$8.45	4.7%	14	1.00	43
$90.00	Oct 16	10.20	10.70	$10.45	4.8%	4	0.95	3.0K
$82.00	Oct 30	3.90	4.10	$4.00	5.0%	20	0.61	114

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.65, cheapest $0.42)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.00	Oct 9	0.38	0.46	$0.42	19.0%	52	0.23	121
$81.00	Oct 9	0.68	0.75	$0.72	9.7%	88	0.34	165
$85.00	Oct 16	0.56	0.60	$0.58	6.9%	716	0.19	9.3K
$87.00	Oct 23	0.41	0.49	$0.45	17.8%	7	0.14	162
$84.00	Oct 16	0.74	0.84	$0.79	12.7%	836	0.24	794

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.00	Oct 9	0.36	0.42	$0.39	15.4%	232	0.20	503
$78.00	Oct 9	0.57	0.65	$0.61	13.1%	486	0.29	386
$79.00	Oct 9	0.91	0.98	$0.95	7.4%	988	0.41	350
$72.50	Oct 16	0.33	0.38	$0.36	13.9%	287	0.11	1.8K
$65.00	Oct 16	0.05	0.06	$0.06	16.7%	33	0.02	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Oct 2	4.15	5.05	$4.60	19.6%	--	1.00	14
$77.00	Oct 2	1.49	3.15	$2.32	71.6%	5	1.00	3
$65.00	Oct 16	13.40	15.35	$14.38	13.6%	--	1.00	20
$73.00	Oct 9	5.65	7.00	$6.33	21.3%	2	0.96	--
$67.50	Oct 16	11.85	12.70	$12.27	6.9%	--	0.94	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$88.00	Oct 9	8.25	8.65	$8.45	4.7%	14	1.00	43
$89.00	Oct 9	9.20	11.40	$10.30	21.4%	1	1.00	10
$84.00	Oct 2	4.20	4.70	$4.45	11.2%	8	0.98	112
$92.50	Oct 16	12.70	13.40	$13.05	5.4%	1	0.98	337
$83.00	Oct 2	3.20	3.90	$3.55	19.7%	10	0.97	549

Most actively traded options today. High liquidity = easy entry/exit. 182 active (total vol 19.2K, top 5.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 2	0.25	0.36	$0.31	35.5%	975	0.36	764
$79.00	Oct 9	1.61	1.71	$1.66	6.0%	843	0.59	107
$84.00	Oct 16	0.74	0.84	$0.79	12.7%	836	0.24	794
$85.00	Oct 16	0.56	0.60	$0.58	6.9%	716	0.19	9.3K
$80.00	Oct 16	2.17	2.26	$2.22	4.1%	259	0.49	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.50	Oct 16	1.34	1.45	$1.40	7.9%	5.5K	0.34	9.7K
$79.00	Oct 9	0.91	0.98	$0.95	7.4%	988	0.41	350
$80.00	Oct 16	2.40	2.51	$2.46	4.5%	550	0.51	11.1K
$75.00	Oct 16	0.65	0.75	$0.70	14.3%	487	0.20	14.8K
$78.00	Oct 9	0.57	0.65	$0.61	13.1%	486	0.29	386

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 470.5%, max 749.9%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$93.00	Oct 2	Oct 30	286.9%	33.8%	749.9%	--	580

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$70.00	Oct 2	Nov 6	265.7%	35.0%	659.3%	--	47
$79.00	Oct 2	Nov 6	29.8%	29.2%	2.2%	305	2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 105 found (best R:R 2.33, avg 3.17)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$76.00	$77.00	Oct 9	$0.35	$0.65	$0.35	86%	1.86	$76.35
$76.00	$80.00	Nov 13	$2.20	$1.80	$2.20	70%	0.82	$78.20
$82.00	$83.00	Nov 13	$0.15	$0.85	$0.15	39%	5.67	$82.15
$82.00	$84.00	Nov 6	$0.47	$1.53	$0.47	37%	3.26	$82.47
$85.00	$86.00	Nov 6	$0.15	$0.85	$0.15	24%	5.67	$85.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$91.00	$90.00	Oct 30	$0.30	$0.70	$0.30	93%	2.33	$90.70
$85.00	$84.00	Oct 30	$0.32	$0.68	$0.32	76%	2.13	$84.68
$83.00	$82.00	Nov 6	$0.38	$0.62	$0.38	66%	1.63	$82.62
$86.00	$85.00	Oct 23	$0.55	$0.45	$0.55	82%	0.82	$85.45
$79.00	$78.00	Nov 6	$0.23	$0.77	$0.23	47%	3.35	$78.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 0.69, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$91.00	$92.00	Oct 2	$0.41	$0.41	$0.59	86%	0.69	$91.41
$80.00	$82.00	Nov 13	$1.12	$1.12	$0.88	51%	1.27	$81.12
$83.00	$85.00	Nov 13	$0.75	$0.75	$1.25	65%	0.60	$83.75
$81.00	$82.00	Nov 6	$0.52	$0.52	$0.48	57%	1.08	$81.52
$80.00	$81.00	Nov 6	$0.56	$0.56	$0.44	52%	1.27	$80.56

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$77.00	$76.00	Nov 6	$0.52	$0.52	$0.48	63%	1.08	$76.48
$70.00	$69.00	Oct 23	$0.12	$0.12	$0.88	92%	0.14	$69.88
$70.00	$68.00	Oct 30	$0.19	$0.19	$1.81	90%	0.10	$69.81
$68.00	$65.00	Nov 6	$0.20	$0.20	$2.80	92%	0.07	$67.80
$72.00	$70.00	Nov 6	$0.29	$0.29	$1.71	83%	0.17	$71.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.74, cheapest $0.67)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$79.00	Oct 2	Oct 9	$0.80	29.8%	26.4%
$80.00	Oct 2	Oct 9	$0.81	29.0%	27.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$79.00	Oct 2	Oct 9	$0.67	29.8%	26.4%
$80.00	Oct 2	Oct 9	$0.66	29.0%	27.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 1.32% of stock, avg 6.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$80.00	Oct 2	$0.31	$0.74	$1.05	$78.95	$81.05	1.32%
$79.00	Oct 2	$0.86	$0.28	$1.14	$77.86	$80.14	1.43%
$81.00	Oct 2	$0.09	$1.52	$1.61	$79.39	$82.61	2.02%
$78.00	Oct 2	$1.62	$0.09	$1.71	$76.29	$79.71	2.15%
$77.00	Oct 2	$2.32	$0.03	$2.35	$74.65	$79.35	2.95%
$82.00	Oct 2	$0.03	$2.49	$2.52	$79.48	$84.52	3.16%
$80.00	Oct 9	$1.12	$1.40	$2.52	$77.48	$82.52	3.16%
$79.00	Oct 9	$1.66	$0.95	$2.61	$76.39	$81.61	3.28%
$81.00	Oct 9	$0.72	$2.07	$2.79	$78.21	$83.79	3.50%
$78.00	Oct 9	$2.30	$0.61	$2.91	$75.09	$80.91	3.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.23% of stock, avg 3.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$81.00	$78.00	Oct 2	$0.09	$0.09	$0.18	$77.82	$81.18
$84.00	$75.00	Oct 9	$0.13	$0.16	$0.29	$74.71	$84.29
$92.00	$78.00	Oct 2	$0.23	$0.09	$0.32	$77.68	$92.32
$84.00	$76.00	Oct 9	$0.13	$0.26	$0.39	$75.61	$84.39
$83.00	$75.00	Oct 9	$0.26	$0.16	$0.42	$74.58	$83.42
$81.00	$79.00	Oct 2	$0.09	$0.28	$0.37	$78.63	$81.37
$80.00	$78.00	Oct 2	$0.31	$0.09	$0.40	$77.60	$80.40
$83.00	$76.00	Oct 9	$0.26	$0.26	$0.52	$75.48	$83.52
$81.00	$73.00	Oct 2	$0.09	$0.48	$0.57	$72.43	$81.57
$84.00	$77.00	Oct 9	$0.13	$0.39	$0.52	$76.48	$84.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 120 found (best R:R 1.50, avg credit $0.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
78/79	91/92	Oct 2	$0.60	$0.40	53%	1.50	$78.40	$91.60
69/70	88/89	Oct 23	$0.23	$0.77	80%	0.30	$69.77	$88.23
69/70	83/84	Oct 23	$0.42	$0.58	60%	0.72	$69.58	$83.42
69/70	86/87	Oct 23	$0.28	$0.72	74%	0.39	$69.72	$86.28
73/74	90/91	Oct 30	$0.31	$0.69	70%	0.45	$73.69	$90.31
69/70	84/85	Oct 23	$0.35	$0.65	66%	0.54	$69.65	$84.35
77/78	82/83	Oct 16	$0.34	$0.16	33%	2.12	$77.16	$82.84
74/75	90/91	Oct 30	$0.34	$0.66	66%	0.52	$74.66	$90.34
71/72	88/89	Oct 23	$0.24	$0.76	75%	0.32	$71.76	$88.24
73/74	87/88	Oct 30	$0.36	$0.64	63%	0.56	$73.64	$87.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 3.76, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$78.00	$79.00	$80.00	Oct 2	$0.21	$0.79	54%	3.76
$77.00	$78.00	$79.00	Oct 9	$0.07	$0.93	21%	13.29
$79.00	$80.00	$81.00	Oct 2	$0.33	$0.67	55%	2.03
$78.00	$79.00	$80.00	Oct 9	$0.10	$0.90	24%	9.00
$80.00	$81.00	$82.00	Oct 2	$0.16	$0.84	32%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$78.00	$79.00	$80.00	Oct 2	$0.27	$0.73	51%	2.70
$72.00	$74.00	$76.00	Nov 6	$0.11	$1.89	15%	17.18
$70.00	$72.00	$74.00	Nov 6	$0.08	$1.92	12%	24.00
$79.00	$80.00	$81.00	Oct 2	$0.32	$0.68	54%	2.12
$77.00	$78.00	$79.00	Oct 2	$0.13	$0.87	29%	6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-0.90, 96 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$71.00	$75.00	1:2	Oct 2	-$0.90	$3.10
$75.00	$77.00	1:2	Oct 2	-$0.04	$1.96
$76.00	$80.00	1:2	Nov 13	-$1.00	$3.00
$78.00	$79.00	1:2	Oct 2	-$0.10	$0.90
$81.00	$82.00	1:2	Oct 9	-$0.12	$0.88

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$82.00	$81.00	1:2	Oct 2	-$0.55	$0.45
$70.00	$68.00	1:2	Oct 30	-$0.04	$1.96
$79.00	$78.00	1:2	Oct 9	-$0.27	$0.73
$78.00	$77.00	1:2	Oct 9	-$0.17	$0.83
$70.00	$68.00	1:2	Oct 16	-$0.04	$1.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 3.77%, avg 1.15%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$80.00	Nov 13	$3.00	0.49	0.5%	3.77%	4.22%	41	--
$80.00	Oct 30	$2.72	0.50	0.5%	3.42%	3.87%	15	5
$80.00	Nov 6	$2.68	0.48	0.5%	3.37%	3.82%	21	23
$81.00	Oct 30	$2.25	0.44	1.7%	2.83%	4.53%	50	6
$83.00	Nov 13	$1.63	0.35	4.2%	2.05%	6.27%	1	--
$82.00	Oct 30	$1.84	0.39	3.0%	2.31%	5.27%	50	21
$80.00	Oct 23	$2.47	0.49	0.5%	3.10%	3.55%	8	128
$83.00	Oct 30	$1.47	0.34	4.2%	1.85%	6.06%	11	164
$81.00	Oct 23	$1.99	0.43	1.7%	2.50%	4.21%	--	70
$82.00	Nov 13	$1.65	0.39	3.0%	2.07%	5.04%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,847

Total Puts 39,377

Put/Call Ratio 2.34

Net Difference -22,530

Prior's Put/Call Breakdown

Total Calls 23,413

Total Puts 8,398

Put/Call Ratio 0.36

Net Difference 15,015

Prior 7-Day Put/Call Summary

Total Calls 142,314

Total Puts 204,900

Average Put/Call Ratio 1.61

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card