Tour v531
WFC
WELLS FARGO & CO
$81.51 -2.17%
◀ 10/13 14:05 ▶

Option Volume

Detail
ℹ
Current (10/13 2:05pm) 74,278
Calls: 50,386 (68%)
Puts: 23,892 (32%)
Prior (10/12) 46,299
Calls: 26,803 (58%)
Puts: 19,496 (42%)
Current vs Prior +60.43%
Calls: +87.99% (Calls)
Puts: +22.55% (Puts)
Prior 7-Day Total 298,327
Calls: 156,571 (52%)
Puts: 141,756 (48%)
Prior 7-Day Average 42,618
Calls: 22,367 (52%)
Puts: 20,250 (48%)
Current vs Prior 7-Day Avg +74.29%
Calls: +125.27%
Puts: +17.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 2:05pm) $9.64M
Calls: $5.54M (57%)
Puts: $4.10M (43%)
Prior (10/12) $6.76M
Calls: $3.84M (57%)
Puts: $2.92M (43%)
Current vs Prior +42.59%
Calls: +44.31%
Puts: +40.33%
Prior 7-Day Total $70.43M
Calls: $41.70M (59%)
Puts: $28.73M (41%)
Prior 7-Day Average $10.06M
Calls: $5.96M (59%)
Puts: $4.10M (41%)
Current vs Prior 7-Day Avg -4.21%
Calls: -7.00%
Puts: -0.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 2:05pm) 0.47
Prior (10/12) 0.73
Current vs Prior -34.81%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -53.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 2:05pm) 1,261,595
Calls: 521,082 (41%)
Puts: 740,513 (59%)
Prior (10/12) 1,223,460
Calls: 503,189 (41%)
Puts: 720,271 (59%)
Current vs Prior +3.12%
Prior 7-Day Total 8,464,911
Calls: 3,502,529 (41%)
Puts: 4,962,382 (59%)
Prior 7-Day Average 1,209,273
Calls: 500,361 (41%)
Puts: 708,911 (59%)
Current vs Prior 7-Day Avg +4.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.25% | 4.58%3.25% | 8.38%
Prior 5.18% | 5.73%5.18% | 9.19%
Current vs Prior -37.24% | -20.18%-37.24% | -8.87%
Prior 7-Day Avg 2.68% | 5.27%5.60% | 9.62%
Current vs 7-Day Avg +21.44% | -13.11%-41.93% | -12.92%
Prior 7-Day Eod 5.18% | 5.73%5.20% | 9.12%
Current vs 7-Day Eod -37.24% | -20.18%-37.44% | -8.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.91% | 16.68%
Calls: 13.43% | 27.00%
Puts: 8.40% | 6.36%
Prior 5.04% | 9.95%
Calls: 3.96% | 12.99%
Puts: 6.11% | 6.91%
Current vs Prior +116.47% | +67.64%
Prior 7-Day Avg 30.23% | 7.14%
Calls: 33.44% | 7.99%
Puts: 27.03% | 6.30%
Current vs 7-Day Avg -63.92% | +133.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 60% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (50,386 calls vs 23,892 puts). P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 6.6%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 203.453.60$3.534.2%1360.591.3K
$85.00Nov 201.231.29$1.264.8%9520.303.0K
$82.50Nov 202.142.25$2.205.0%3360.443.1K
$82.00Oct 301.701.79$1.755.1%5890.47475
$82.00Nov 61.992.11$2.055.9%170.4651
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 202.032.11$2.073.9%2260.426.6K
$83.00Oct 302.572.69$2.634.6%50.61670
$82.00Oct 302.012.12$2.075.3%440.53189
$80.00Nov 61.621.71$1.675.4%380.40171
$82.50Nov 203.203.40$3.306.1%2970.565.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.66, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Oct 160.250.28$0.2711.1%9.6K0.185.6K
$83.00Oct 160.420.50$0.4617.4%2.5K0.296.9K
$82.50Oct 160.600.69$0.6513.8%1.7K0.362.7K
$84.00Oct 230.570.68$0.6317.5%2340.28299
$83.00Oct 230.870.99$0.9312.9%5910.37249
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 160.430.49$0.4613.0%3.0K0.2813.8K
$81.00Oct 160.730.82$0.7711.7%7490.425.0K
$79.00Oct 230.540.64$0.5916.9%1180.24551
$77.00Oct 300.400.46$0.4314.0%310.1710.6K
$80.00Oct 230.810.93$0.8713.8%1400.331.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Nov 2013.9015.60$14.7511.5%--1.0022
$70.00Nov 2011.4512.85$12.1511.5%31.00263
$70.00Oct 1611.2012.45$11.8310.6%--1.0075
$67.50Oct 1613.7014.80$14.257.7%--0.9927
$70.00Oct 2311.1512.85$12.0014.2%--0.9920
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Oct 165.657.00$6.3321.3%11.0081
$90.00Oct 167.708.80$8.2513.3%701.002.9K
$92.50Oct 169.7011.30$10.5015.2%--1.0077
$94.00Oct 1610.7012.95$11.8319.0%21.00--
$95.00Oct 1612.4514.05$13.2512.1%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 223 active (total vol 57.4K, top 9.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Oct 160.250.28$0.2711.1%9.6K0.185.6K
$92.50Nov 200.160.24$0.2040.0%6.6K0.072.6K
$85.00Oct 160.120.17$0.1533.3%2.5K0.1112.1K
$83.00Oct 160.420.50$0.4617.4%2.5K0.296.9K
$87.50Nov 200.650.74$0.7012.9%2.0K0.195.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 160.430.49$0.4613.0%3.0K0.2813.8K
$79.00Nov 61.251.34$1.306.9%1.5K0.33188
$82.00Oct 161.251.36$1.318.4%1.3K0.561.4K
$83.00Oct 161.892.15$2.0212.9%9630.712.0K
$82.50Oct 161.551.65$1.606.2%9570.647.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 36.0%, max 47.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Oct 16Nov 2735.2%23.8%47.7%1104.1K
$81.00Oct 16Nov 2734.1%23.6%44.3%8071.1K
$79.00Oct 16Nov 1335.6%25.8%38.2%34908
$84.00Oct 16Nov 2735.8%26.8%33.7%9.6K5.6K
$82.00Oct 16Nov 1336.9%28.1%31.3%2.0K2.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Oct 16Nov 2734.1%23.6%44.3%7505.0K
$80.00Oct 16Nov 2035.2%24.6%43.3%3.3K20.5K
$79.00Oct 16Nov 1335.6%25.8%38.2%8162.7K
$84.00Oct 16Nov 1335.8%26.2%36.5%2871.1K
$82.00Oct 16Nov 1336.9%28.1%31.3%1.5K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 110 found (best R:R 0.59, avg 3.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$81.00Oct 23$0.42$0.58$0.4268%1.38$80.42
$81.00$83.00Nov 27$0.85$1.15$0.8552%1.35$81.85
$81.00$82.00Oct 30$0.42$0.58$0.4255%1.38$81.42
$84.00$85.00Nov 13$0.24$0.76$0.2434%3.17$84.24
$87.00$88.00Nov 27$0.15$0.85$0.1523%5.67$87.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$96.00$95.00Oct 16$0.63$0.37$0.63100%0.59$95.37
$86.00$85.00Oct 30$0.45$0.55$0.4581%1.22$85.55
$86.00$85.00Oct 23$0.62$0.38$0.6287%0.61$85.38
$84.00$83.00Oct 23$0.55$0.45$0.5573%0.82$83.45
$82.00$81.00Nov 6$0.38$0.62$0.3854%1.63$81.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 0.37, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$96.00$97.00Oct 23$0.27$0.27$0.7393%0.37$96.27
$89.00$90.00Nov 6$0.15$0.15$0.8588%0.18$89.15
$83.00$84.00Nov 6$0.43$0.43$0.5760%0.75$83.43
$83.00$84.00Nov 13$0.44$0.44$0.5659%0.79$83.44
$82.50$85.00Nov 20$0.94$0.94$1.5656%0.60$83.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$71.00$70.00Oct 23$0.26$0.26$0.7492%0.35$70.74
$80.00$79.00Oct 30$0.40$0.40$0.6063%0.67$79.60
$75.00$74.00Nov 13$0.21$0.21$0.7984%0.27$74.79
$74.00$73.00Nov 27$0.20$0.20$0.8085%0.25$73.80
$75.00$72.50Nov 20$0.34$0.34$2.1683%0.16$74.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.87, cheapest $0.42)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Oct 16Oct 23$0.4536.9%27.5%
$82.50Oct 16Nov 20$1.5535.6%27.2%
$81.00Oct 16Oct 23$0.6634.1%28.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Oct 16Oct 23$0.4236.9%27.5%
$82.50Oct 16Nov 20$1.7035.6%27.2%
$81.00Oct 16Oct 23$0.4634.1%28.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 2.59% of stock, avg 6.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$81.00Oct 16$1.34$0.77$2.11$78.89$83.112.59%
$82.00Oct 16$0.88$1.31$2.19$79.81$84.192.69%
$82.50Oct 16$0.65$1.60$2.25$80.25$84.752.76%
$80.00Oct 16$1.99$0.46$2.45$77.55$82.453.01%
$83.00Oct 16$0.46$2.02$2.48$80.52$85.483.04%
$84.00Oct 16$0.27$2.70$2.97$81.03$86.973.64%
$79.00Oct 16$2.74$0.24$2.98$76.02$81.983.66%
$82.00Oct 23$1.33$1.73$3.06$78.94$85.063.75%
$81.00Oct 23$2.00$1.23$3.23$77.77$84.233.96%
$80.00Oct 23$2.42$0.87$3.29$76.71$83.294.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.29% of stock, avg 2.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$77.50Oct 16$0.15$0.09$0.24$77.26$85.24
$85.00$78.00Oct 16$0.15$0.13$0.28$77.72$85.28
$92.50$70.00Nov 20$0.20$0.17$0.37$69.63$92.87
$84.00$77.50Oct 16$0.27$0.09$0.36$77.14$84.36
$85.00$79.00Oct 16$0.15$0.24$0.39$78.61$85.39
$84.00$78.00Oct 16$0.27$0.13$0.40$77.60$84.40
$84.00$79.00Oct 16$0.27$0.24$0.51$78.49$84.51
$92.50$72.50Nov 20$0.20$0.34$0.54$71.96$93.04
$90.00$70.00Nov 20$0.36$0.17$0.53$69.47$90.53
$83.00$77.50Oct 16$0.46$0.09$0.55$76.95$83.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 122 found (best R:R 1.13, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/7196/97Oct 23$0.53$0.4785%1.13$70.47$96.53
76/7796/97Oct 23$0.39$0.6180%0.64$76.61$96.39
78/7996/97Oct 23$0.47$0.5368%0.89$78.53$96.47
79/8096/97Oct 23$0.55$0.4560%1.22$79.45$96.55
77/7896/97Oct 23$0.39$0.6175%0.64$77.61$96.39
70/7184/85Oct 23$0.48$0.5265%0.92$70.52$84.48
70/7185/86Oct 23$0.39$0.6172%0.64$70.61$85.39
74/7591/92Nov 13$0.31$0.6975%0.45$74.69$91.31
73/7485/86Nov 27$0.53$0.4752%1.13$73.47$85.53
74/7589/90Nov 13$0.34$0.6670%0.52$74.66$89.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 8.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$77.50$80.00Nov 20$0.30$2.2027%7.33
$77.50$80.00$82.50Nov 20$0.37$2.1330%5.76
$79.00$80.00$81.00Oct 16$0.10$0.9025%9.00
$85.00$87.50$90.00Nov 20$0.22$2.2819%10.36
$83.00$84.00$85.00Oct 16$0.07$0.9318%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$82.50$85.00Nov 20$0.27$2.2328%8.26
$72.50$75.00$77.50Nov 20$0.20$2.3018%11.50
$79.00$80.00$81.00Oct 16$0.09$0.9125%10.11
$75.00$77.50$80.00Nov 20$0.31$2.1925%7.06
$77.50$80.00$82.50Nov 20$0.38$2.1228%5.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 128 found (best net $-0.97, 124 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$73.00$78.001:2Nov 13-$1.15$3.85
$77.00$80.001:2Nov 6-$0.12$2.88
$82.50$85.001:2Nov 20-$0.32$2.18
$85.00$87.501:2Nov 20-$0.14$2.36
$80.00$82.501:2Nov 20-$0.87$1.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Nov 13-$0.97$4.03
$89.00$85.001:2Nov 6-$1.55$2.45
$81.00$78.001:2Nov 27-$0.31$2.69
$80.00$77.501:2Nov 20-$0.37$2.13
$82.50$80.001:2Nov 20-$0.84$1.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 2.50%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$83.00Nov 27$2.040.421.8%2.50%4.33%1823
$82.50Nov 20$2.140.441.2%2.63%3.84%3363.1K
$85.00Nov 27$1.350.334.3%1.66%5.94%18--
$84.00Nov 27$1.570.373.0%1.93%4.98%5--
$82.00Nov 13$2.140.470.6%2.63%3.23%418
$85.00Nov 20$1.230.304.3%1.51%5.79%9523.0K
$86.00Nov 27$1.000.285.5%1.23%6.74%17
$83.00Nov 13$1.610.411.8%1.98%3.80%1011.6K
$82.00Nov 6$1.990.460.6%2.44%3.04%1751
$83.00Nov 6$1.530.401.8%1.88%3.71%1611.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,386
Total Puts 23,892
Put/Call Ratio 0.47
Net Difference 26,494

Prior's Put/Call Breakdown

Total Calls 26,803
Total Puts 19,496
Put/Call Ratio 0.73
Net Difference 7,307

Prior 7-Day Put/Call Summary

Total Calls 156,571
Total Puts 141,756
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All