Tour v531
WFC
WELLS FARGO & CO
$81.52 -2.16%
◀ 10/13 14:01 ▶

Option Volume

Detail
ℹ
Current (10/13 2:00pm) 73,958
Calls: 50,102 (68%)
Puts: 23,856 (32%)
Prior (09/22) 103,400
Calls: 51,829 (50%)
Puts: 51,571 (50%)
Current vs Prior -28.47%
Calls: -3.33% (Calls)
Puts: -53.74% (Puts)
Prior 7-Day Total 298,327
Calls: 156,571 (52%)
Puts: 141,756 (48%)
Prior 7-Day Average 42,618
Calls: 22,367 (52%)
Puts: 20,250 (48%)
Current vs Prior 7-Day Avg +73.54%
Calls: +124.00%
Puts: +17.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 2:00pm) $9.64M
Calls: $5.55M (58%)
Puts: $4.09M (42%)
Prior (09/22) $19.49M
Calls: $9.89M (51%)
Puts: $9.60M (49%)
Current vs Prior -50.54%
Calls: -43.87%
Puts: -57.42%
Prior 7-Day Total $70.43M
Calls: $41.70M (59%)
Puts: $28.73M (41%)
Prior 7-Day Average $10.06M
Calls: $5.96M (59%)
Puts: $4.10M (41%)
Current vs Prior 7-Day Avg -4.21%
Calls: -6.79%
Puts: -0.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 2:00pm) 0.48
Prior (09/22) 0.99
Current vs Prior -52.15%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -53.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 2:00pm) 1,261,595
Calls: 521,082 (41%)
Puts: 740,513 (59%)
Prior (09/22) 1,008,164
Calls: 399,608 (40%)
Puts: 608,556 (60%)
Current vs Prior +25.14%
Prior 7-Day Total 8,464,911
Calls: 3,502,529 (41%)
Puts: 4,962,382 (59%)
Prior 7-Day Average 1,209,273
Calls: 500,361 (41%)
Puts: 708,911 (59%)
Current vs Prior 7-Day Avg +4.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.37% | 4.62%3.37% | 8.38%
Prior 5.18% | 5.73%5.18% | 9.19%
Current vs Prior -34.88% | -19.34%-34.88% | -8.88%
Prior 7-Day Avg 2.68% | 5.27%5.60% | 9.62%
Current vs 7-Day Avg +26.00% | -12.19%-39.75% | -12.93%
Prior 7-Day Eod 5.18% | 5.73%5.20% | 9.12%
Current vs 7-Day Eod -34.88% | -19.34%-35.09% | -8.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.87% | 16.38%
Calls: 22.38% | 24.14%
Puts: 11.36% | 8.62%
Prior 5.04% | 9.95%
Calls: 3.96% | 12.99%
Puts: 6.11% | 6.91%
Current vs Prior +234.72% | +64.62%
Prior 7-Day Avg 30.23% | 7.14%
Calls: 33.44% | 7.99%
Puts: 27.03% | 6.30%
Current vs 7-Day Avg -44.20% | +129.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 51% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (50,102 calls vs 23,856 puts). P/C ratio dropping 52% - sentiment shifting bullish. Rising open interest (up 25%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.0%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 201.251.30$1.273.9%9520.303.0K
$82.50Nov 202.182.30$2.245.4%3350.443.1K
$80.00Nov 203.453.65$3.555.6%860.591.3K
$82.00Nov 62.022.16$2.096.7%170.4751
$67.50Oct 1613.7014.80$14.257.7%--0.9927
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 202.032.09$2.062.9%2260.416.6K
$82.50Nov 203.203.35$3.284.6%2970.565.7K
$83.00Oct 302.592.76$2.686.3%50.60670
$77.50Nov 201.171.25$1.216.6%6290.287.6K
$83.00Oct 232.242.40$2.326.9%530.64273

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.68, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Oct 160.250.30$0.2817.9%9.6K0.195.6K
$83.00Oct 160.440.53$0.4918.4%2.5K0.306.9K
$84.00Oct 230.580.70$0.6418.8%2340.27299
$83.00Oct 230.880.99$0.9411.7%5910.36249
$86.00Oct 300.470.53$0.5012.0%940.19378
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 160.430.52$0.4818.8%3.0K0.2813.8K
$81.00Oct 160.740.85$0.8013.7%7420.415.0K
$79.00Oct 230.530.64$0.5918.6%1180.25551
$80.00Oct 230.810.94$0.8814.8%1400.341.1K
$78.00Oct 300.560.67$0.6217.7%650.2283

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 2311.4013.30$12.3515.4%--1.0020
$67.50Nov 2013.9015.60$14.7511.5%--1.0022
$70.00Nov 2011.6512.85$12.259.8%31.00263
$70.00Oct 1611.2012.45$11.8310.6%--1.0075
$67.50Oct 1613.7014.80$14.257.7%--0.9927
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Oct 165.656.65$6.1516.3%11.0081
$90.00Oct 167.708.80$8.2513.3%701.002.9K
$92.50Oct 169.7011.30$10.5015.2%--1.0077
$94.00Oct 1610.7012.95$11.8319.0%21.00--
$95.00Oct 1612.4514.05$13.2512.1%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 222 active (total vol 57.2K, top 9.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Oct 160.250.30$0.2817.9%9.6K0.195.6K
$92.50Nov 200.160.24$0.2040.0%6.6K0.072.6K
$85.00Oct 160.100.18$0.1457.1%2.5K0.1112.1K
$83.00Oct 160.440.53$0.4918.4%2.5K0.306.9K
$87.50Nov 200.660.76$0.7114.1%2.0K0.205.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 160.430.52$0.4818.8%3.0K0.2813.8K
$79.00Nov 61.231.36$1.3010.0%1.5K0.33188
$82.00Oct 161.241.39$1.3211.4%1.2K0.561.4K
$83.00Oct 161.842.15$2.0015.5%9630.702.0K
$82.50Oct 161.371.71$1.5422.1%9560.637.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 38.7%, max 49.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Oct 16Nov 2736.4%24.3%49.4%874.1K
$81.00Oct 16Nov 2735.1%23.9%46.9%8061.1K
$79.00Oct 16Nov 1336.9%25.7%43.5%34908
$84.00Oct 16Nov 2736.3%26.3%38.0%9.6K5.6K
$82.50Oct 16Nov 2037.0%27.2%36.1%2.0K5.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Oct 16Nov 2735.1%23.9%46.9%7435.0K
$80.00Oct 16Nov 2036.4%24.9%46.2%3.2K20.5K
$79.00Oct 16Nov 1336.9%25.7%43.5%8162.7K
$82.50Oct 16Nov 2037.0%27.2%36.1%1.3K13.1K
$84.00Oct 16Nov 1336.3%27.2%33.3%2871.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 115 found (best R:R 0.72, avg 3.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$81.00Oct 23$0.55$0.45$0.5566%0.82$80.55
$79.00$80.00Oct 30$0.63$0.37$0.6372%0.59$79.63
$81.00$83.00Nov 27$0.89$1.11$0.8953%1.25$81.89
$87.00$88.00Nov 27$0.15$0.85$0.1524%5.67$87.15
$81.00$82.00Nov 13$0.45$0.55$0.4554%1.22$81.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$96.00$95.00Oct 16$0.58$0.42$0.58100%0.72$95.42
$87.00$86.00Oct 16$0.58$0.42$0.5894%0.72$86.42
$86.00$85.00Oct 30$0.48$0.52$0.4881%1.08$85.52
$88.00$87.50Oct 16$0.20$0.30$0.20100%1.50$87.80
$84.00$83.00Oct 16$0.60$0.40$0.6081%0.67$83.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 0.37, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$96.00$97.00Oct 23$0.27$0.27$0.7393%0.37$96.27
$86.00$87.00Nov 27$0.33$0.33$0.6771%0.49$86.33
$82.50$85.00Nov 20$0.97$0.97$1.5356%0.63$83.47
$82.00$83.00Nov 13$0.50$0.50$0.5052%1.00$82.50
$82.50$83.00Oct 16$0.22$0.22$0.2863%0.79$82.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$71.00$70.00Oct 23$0.26$0.26$0.7492%0.35$70.74
$75.00$74.00Nov 13$0.21$0.21$0.7984%0.27$74.79
$77.00$76.00Oct 30$0.20$0.20$0.8083%0.25$76.80
$74.00$73.00Nov 27$0.20$0.20$0.8085%0.25$73.80
$75.00$72.50Nov 20$0.33$0.33$2.1783%0.15$74.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.87, cheapest $1.53)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.50Oct 16Nov 20$1.5337.0%27.2%
$82.00Oct 16Oct 23$0.4736.8%29.2%
$81.00Oct 16Oct 23$0.6035.1%27.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.50Oct 16Nov 20$1.7437.0%27.2%
$82.00Oct 16Oct 23$0.4236.8%29.2%
$81.00Oct 16Oct 23$0.4535.1%27.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 2.72% of stock, avg 6.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.00Oct 16$0.90$1.32$2.22$79.78$84.222.72%
$81.00Oct 16$1.43$0.80$2.23$78.77$83.232.74%
$82.50Oct 16$0.71$1.54$2.25$80.25$84.752.76%
$83.00Oct 16$0.49$2.00$2.49$80.51$85.493.05%
$80.00Oct 16$2.14$0.48$2.62$77.38$82.623.21%
$84.00Oct 16$0.28$2.60$2.88$81.12$86.883.53%
$82.00Oct 23$1.37$1.74$3.11$78.89$85.113.82%
$79.00Oct 16$3.00$0.26$3.26$75.74$82.264.00%
$83.00Oct 23$0.94$2.32$3.26$79.74$86.264.00%
$81.00Oct 23$2.03$1.25$3.28$77.72$84.284.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.28% of stock, avg 2.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$77.50Oct 16$0.14$0.09$0.23$77.27$85.23
$85.00$78.00Oct 16$0.14$0.13$0.27$77.73$85.27
$84.00$77.50Oct 16$0.28$0.09$0.37$77.13$84.37
$85.00$79.00Oct 16$0.14$0.26$0.40$78.60$85.40
$84.00$78.00Oct 16$0.28$0.13$0.41$77.59$84.41
$84.00$79.00Oct 16$0.28$0.26$0.54$78.46$84.54
$92.50$72.50Nov 20$0.20$0.34$0.54$71.96$93.04
$90.00$72.50Nov 20$0.36$0.34$0.70$71.80$90.70
$85.00$80.00Oct 16$0.14$0.48$0.62$79.38$85.62
$83.00$77.50Oct 16$0.49$0.09$0.58$76.92$83.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 121 found (best R:R 1.13, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/7196/97Oct 23$0.53$0.4785%1.13$70.47$96.53
76/7796/97Oct 23$0.40$0.6080%0.67$76.60$96.40
78/7996/97Oct 23$0.48$0.5268%0.92$78.52$96.48
79/8096/97Oct 23$0.56$0.4459%1.27$79.44$96.56
77/7896/97Oct 23$0.38$0.6275%0.61$77.62$96.38
70/7185/86Oct 23$0.40$0.6073%0.67$70.60$85.40
70/7184/85Oct 23$0.47$0.5365%0.89$70.53$84.47
73/7486/87Nov 27$0.53$0.4756%1.13$73.47$86.53
74/7591/92Nov 13$0.31$0.6975%0.45$74.69$91.31
77/7886/87Nov 27$0.65$0.3541%1.86$77.35$86.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 10.90, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$82.50$85.00Nov 20$0.34$2.1629%6.35
$77.50$80.00$82.50Nov 20$0.37$2.1329%5.76
$85.00$87.50$90.00Nov 20$0.21$2.2919%10.90
$75.00$77.50$80.00Nov 20$0.32$2.1826%6.81
$83.00$84.00$85.00Oct 16$0.07$0.9319%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$82.50$85.00$87.50Nov 20$0.21$2.2924%10.90
$80.00$82.50$85.00Nov 20$0.30$2.2028%7.33
$72.50$75.00$77.50Nov 20$0.21$2.2918%10.90
$79.00$80.00$81.00Oct 16$0.10$0.9024%9.00
$77.50$80.00$82.50Nov 20$0.37$2.1328%5.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 127 found (best net $-0.91, 123 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$73.00$78.001:2Nov 13-$1.15$3.85
$77.00$80.001:2Nov 6-$0.32$2.68
$82.50$85.001:2Nov 20-$0.30$2.20
$85.00$87.501:2Nov 20-$0.15$2.35
$80.00$82.501:2Nov 20-$0.93$1.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Nov 13-$0.91$4.09
$89.00$85.001:2Nov 6-$1.45$2.55
$81.00$78.001:2Nov 27-$0.35$2.65
$80.00$77.501:2Nov 20-$0.36$2.14
$82.50$80.001:2Nov 20-$0.84$1.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 2.50%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$83.00Nov 27$2.040.431.8%2.50%4.32%1823
$82.50Nov 20$2.180.441.2%2.67%3.88%3353.1K
$84.00Nov 27$1.570.383.0%1.93%4.97%5--
$85.00Nov 27$1.350.334.3%1.66%5.92%18--
$82.00Nov 13$2.190.470.6%2.69%3.28%418
$86.00Nov 27$1.110.295.5%1.36%6.86%17
$85.00Nov 20$1.250.304.3%1.53%5.80%9523.0K
$82.00Nov 6$2.020.470.6%2.48%3.07%1751
$83.00Nov 13$1.610.411.8%1.97%3.79%1011.6K
$84.00Nov 13$1.350.353.0%1.66%4.70%2759

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,102
Total Puts 23,856
Put/Call Ratio 0.48
Net Difference 26,246

Prior's Put/Call Breakdown

Total Calls 51,829
Total Puts 51,571
Put/Call Ratio 0.99
Net Difference 258

Prior 7-Day Put/Call Summary

Total Calls 156,571
Total Puts 141,756
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All