Tour v531
WFC
WELLS FARGO & CO
$81.81 -1.81%
◀ 10/13 13:00 ▶

Option Volume

Detail
ℹ
Current (10/13 1:00pm) 68,207
Calls: 46,189 (68%)
Puts: 22,018 (32%)
Prior --
Calls: 28,089 (73%)
Puts: 10,353 (27%)
Current vs Prior +0.00%
Calls: +64.44% (Calls)
Puts: +112.67% (Puts)
Prior 7-Day Total 298,327
Calls: 156,571 (52%)
Puts: 141,756 (48%)
Prior 7-Day Average 42,618
Calls: 22,367 (52%)
Puts: 20,250 (48%)
Current vs Prior 7-Day Avg +60.04%
Calls: +106.50%
Puts: +8.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 1:00pm) $9.07M
Calls: $5.30M (58%)
Puts: $3.76M (42%)
Prior --
Calls: $4.20M (73%)
Puts: $1.59M (27%)
Current vs Prior +0.00%
Calls: +26.15%
Puts: +137.36%
Prior 7-Day Total $70.43M
Calls: $41.70M (59%)
Puts: $28.73M (41%)
Prior 7-Day Average $10.06M
Calls: $5.96M (59%)
Puts: $4.10M (41%)
Current vs Prior 7-Day Avg -9.89%
Calls: -10.98%
Puts: -8.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 1:00pm) 0.48
Prior 1.00
Current vs Prior -52.33%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -53.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 1:00pm) 1,261,595
Calls: 521,082 (41%)
Puts: 740,513 (59%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 8,464,911
Calls: 3,502,529 (41%)
Puts: 4,962,382 (59%)
Prior 7-Day Average 1,209,273
Calls: 500,361 (41%)
Puts: 708,911 (59%)
Current vs Prior 7-Day Avg +4.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.40% | 4.52%3.40% | 8.43%
Prior 5.18% | 5.73%5.18% | 9.19%
Current vs Prior -34.40% | -21.11%-34.40% | -8.27%
Prior 7-Day Avg 2.68% | 5.27%5.60% | 9.62%
Current vs 7-Day Avg +26.93% | -14.13%-39.31% | -12.35%
Prior 7-Day Eod 5.18% | 5.73%5.20% | 9.12%
Current vs 7-Day Eod -34.40% | -21.11%-34.61% | -7.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.77% | 13.30%
Calls: 28.83% | 20.28%
Puts: 8.70% | 6.33%
Prior 5.04% | 9.95%
Calls: 3.96% | 12.99%
Puts: 6.11% | 6.91%
Current vs Prior +272.42% | +33.67%
Prior 7-Day Avg 30.23% | 7.14%
Calls: 33.44% | 7.99%
Puts: 27.03% | 6.30%
Current vs 7-Day Avg -37.92% | +86.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.48 - heavy call buying (46,189 calls vs 22,018 puts). P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 7.7%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 201.371.40$1.392.2%9330.323.0K
$80.00Nov 203.653.85$3.755.3%730.611.3K
$82.50Nov 202.332.47$2.405.8%3250.463.1K
$70.00Nov 2011.8012.85$12.338.5%31.00263
$70.00Oct 1611.5012.55$12.038.7%--1.0075
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 201.941.99$1.972.5%1980.406.6K
$82.00Nov 62.452.60$2.535.9%240.5154
$82.00Oct 231.531.63$1.586.3%1770.50223
$82.50Nov 203.053.25$3.156.3%2630.545.7K
$85.00Nov 204.504.80$4.656.5%320.683.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.71, cheapest $0.64)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Oct 160.590.68$0.6414.1%2.3K0.356.9K
$82.50Oct 160.730.87$0.8017.5%1.2K0.422.7K
$84.00Oct 230.690.83$0.7618.4%2290.31299
$85.00Oct 300.760.88$0.8214.6%6630.28946
$86.00Nov 60.730.87$0.8017.5%430.2487
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Oct 160.650.75$0.7014.3%6990.365.0K
$80.00Oct 230.720.84$0.7815.4%1320.311.1K
$79.00Oct 300.780.90$0.8414.3%20.2784
$77.00Nov 60.660.79$0.7317.8%270.21124
$72.50Nov 200.300.36$0.3318.2%480.092.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Nov 2014.1015.60$14.8510.1%--1.0022
$70.00Nov 2011.8012.85$12.338.5%31.00263
$67.50Oct 1614.0015.55$14.7810.5%--1.0027
$70.00Oct 1611.5012.55$12.038.7%--1.0075
$72.50Oct 168.9510.00$9.4811.1%--0.99217
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Oct 164.956.05$5.5020.0%121.002.0K
$88.00Oct 165.556.65$6.1018.0%11.0081
$90.00Oct 167.608.45$8.0210.6%701.002.9K
$92.50Oct 169.5011.50$10.5019.0%--1.0077
$94.00Oct 1610.7012.95$11.8319.0%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 216 active (total vol 52.6K, top 8.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Oct 160.300.43$0.3735.1%8.6K0.235.6K
$92.50Nov 200.180.26$0.2236.4%6.5K0.072.6K
$85.00Oct 160.150.24$0.2045.0%2.5K0.1412.1K
$83.00Oct 160.590.68$0.6414.1%2.3K0.356.9K
$87.50Nov 200.720.84$0.7815.4%2.0K0.215.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 160.340.48$0.4134.1%2.9K0.2413.8K
$79.00Nov 61.201.33$1.2710.2%1.5K0.32188
$83.00Oct 161.691.87$1.7810.1%9600.652.0K
$82.50Oct 161.341.55$1.4514.5%9300.587.4K
$82.00Oct 161.101.20$1.158.7%8920.511.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 40.5%, max 57.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$79.00Oct 16Nov 1341.0%26.0%57.8%34908
$81.00Oct 16Nov 2736.6%24.3%50.8%7881.1K
$80.00Oct 16Nov 2737.4%25.1%49.3%864.1K
$84.00Oct 16Nov 2736.1%26.5%36.3%8.6K5.6K
$82.00Oct 16Nov 1337.7%28.0%34.6%1.3K2.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$79.00Oct 16Nov 1341.0%26.0%57.8%7822.7K
$81.00Oct 16Nov 2736.6%24.3%50.8%7005.0K
$80.00Oct 16Nov 2037.4%25.1%49.3%3.1K20.5K
$82.00Oct 16Nov 1337.7%28.0%34.6%1.2K1.5K
$83.00Oct 16Nov 2735.7%26.8%33.3%9762.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 114 found (best R:R 0.54, avg 3.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$76.00$77.00Oct 16$0.65$0.35$0.6598%0.54$76.65
$79.00$80.00Oct 30$0.63$0.37$0.6373%0.59$79.63
$86.00$87.00Nov 13$0.16$0.84$0.1626%5.25$86.16
$81.00$82.00Oct 16$0.52$0.48$0.5264%0.92$81.52
$86.00$87.00Nov 27$0.23$0.77$0.2329%3.35$86.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$84.00Oct 30$0.43$0.57$0.4372%1.33$84.57
$85.00$84.00Oct 23$0.64$0.36$0.6478%0.56$84.36
$84.00$83.00Oct 16$0.66$0.34$0.6678%0.52$83.34
$84.00$83.00Oct 30$0.56$0.44$0.5665%0.79$83.44
$85.00$82.50Nov 20$1.50$1.00$1.5068%0.67$83.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 3.55, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$96.00Oct 23$0.78$0.78$0.2282%3.55$95.78
$97.00$98.00Oct 30$0.67$0.67$0.3384%2.03$97.67
$96.00$97.00Oct 23$0.27$0.27$0.7393%0.37$96.27
$82.00$82.50Oct 16$0.31$0.31$0.1950%1.63$82.31
$83.00$84.00Nov 13$0.47$0.47$0.5357%0.89$83.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$71.00$70.00Oct 23$0.25$0.25$0.7593%0.33$70.75
$74.00$73.00Nov 27$0.27$0.27$0.7384%0.37$73.73
$75.00$74.00Nov 13$0.20$0.20$0.8085%0.25$74.80
$79.00$78.00Oct 16$0.16$0.16$0.8484%0.19$78.84
$78.00$77.00Oct 30$0.22$0.22$0.7879%0.28$77.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.74, cheapest $0.44)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Oct 16Oct 23$0.4936.6%28.4%
$82.00Oct 16Oct 23$0.4437.7%29.5%
$82.50Oct 16Nov 20$1.6035.0%27.5%
$83.00Oct 16Oct 23$0.4635.7%29.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Oct 16Oct 23$0.4436.6%28.4%
$82.00Oct 16Oct 23$0.4337.7%29.5%
$82.50Oct 16Nov 20$1.7035.0%27.5%
$83.00Oct 16Oct 23$0.3735.7%29.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 2.75% of stock, avg 6.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.50Oct 16$0.80$1.45$2.25$80.25$84.752.75%
$82.00Oct 16$1.11$1.15$2.26$79.74$84.262.76%
$81.00Oct 16$1.63$0.70$2.33$78.67$83.332.85%
$83.00Oct 16$0.64$1.78$2.42$80.58$85.422.96%
$84.00Oct 16$0.37$2.44$2.81$81.19$86.813.43%
$80.00Oct 16$2.43$0.41$2.84$77.16$82.843.47%
$82.00Oct 23$1.55$1.58$3.13$78.87$85.133.83%
$83.00Oct 23$1.10$2.15$3.25$79.75$86.253.97%
$81.00Oct 23$2.12$1.14$3.26$77.74$84.263.98%
$79.00Oct 16$3.15$0.28$3.43$75.57$82.434.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.35% of stock, avg 2.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$77.50Oct 16$0.20$0.09$0.29$77.21$85.29
$85.00$78.00Oct 16$0.20$0.12$0.32$77.68$85.32
$85.00$79.00Oct 16$0.20$0.28$0.48$78.52$85.48
$84.00$77.50Oct 16$0.37$0.09$0.46$77.04$84.46
$92.50$72.50Nov 20$0.22$0.33$0.55$71.95$93.05
$84.00$78.00Oct 16$0.37$0.12$0.49$77.51$84.49
$85.00$80.00Oct 16$0.20$0.41$0.61$79.39$85.61
$84.00$79.00Oct 16$0.37$0.28$0.65$78.35$84.65
$90.00$72.50Nov 20$0.42$0.33$0.75$71.75$90.75
$84.00$80.00Oct 16$0.37$0.41$0.78$79.22$84.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 118 found (best R:R 8.09, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
77/7897/98Oct 30$0.89$0.1163%8.09$77.11$97.89
76/7797/98Oct 30$0.80$0.2069%4.00$76.20$97.80
70/7196/97Oct 23$0.52$0.4885%1.08$70.48$96.52
77/7896/97Oct 23$0.39$0.6177%0.64$77.61$96.39
78/7996/97Oct 23$0.45$0.5570%0.82$78.55$96.45
79/8096/97Oct 23$0.53$0.4762%1.13$79.47$96.53
70/7186/87Oct 23$0.37$0.6377%0.59$70.63$86.37
70/7184/85Oct 23$0.52$0.4862%1.08$70.48$84.52
70/7185/86Oct 23$0.43$0.5770%0.75$70.57$85.43
73/7487/88Nov 27$0.51$0.4959%1.04$73.49$87.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$72.50$75.00$77.50Nov 20$0.16$2.3419%14.62
$80.00$82.50$85.00Nov 20$0.34$2.1628%6.35
$90.00$92.50$95.00Nov 20$0.07$2.439%34.71
$83.00$84.00$85.00Oct 23$0.07$0.9318%13.29
$81.00$82.00$83.00Oct 30$0.06$0.9416%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$82.50$85.00$87.50Nov 20$0.20$2.3025%11.50
$80.00$82.50$85.00Nov 20$0.32$2.1828%6.81
$77.50$80.00$82.50Nov 20$0.36$2.1428%5.94
$72.50$75.00$77.50Nov 20$0.20$2.3017%11.50
$80.00$81.00$82.00Oct 23$0.08$0.9220%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 130 found (best net $-0.50, 123 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$73.00$78.001:2Nov 13-$1.02$3.98
$77.00$80.001:2Nov 6-$0.74$2.26
$82.50$85.001:2Nov 20-$0.38$2.12
$85.00$87.501:2Nov 20-$0.17$2.33
$87.50$90.001:2Nov 20-$0.06$2.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Nov 13-$0.50$4.50
$89.00$85.001:2Nov 6-$1.21$2.79
$81.00$78.001:2Nov 27-$0.37$2.63
$90.00$87.001:2Oct 30-$2.21$0.79
$80.00$77.501:2Nov 20-$0.33$2.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 2.66%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$83.00Nov 27$2.180.441.4%2.66%4.12%1823
$82.50Nov 20$2.330.460.8%2.85%3.69%3253.1K
$84.00Nov 27$1.750.392.7%2.14%4.82%5--
$85.00Nov 27$1.350.343.9%1.65%5.55%18--
$85.00Nov 20$1.370.323.9%1.67%5.57%9333.0K
$82.00Nov 13$2.250.490.2%2.75%2.98%148
$83.00Nov 13$1.800.431.4%2.20%3.65%1011.6K
$86.00Nov 27$1.090.295.1%1.33%6.45%17
$82.00Nov 6$2.190.490.2%2.68%2.91%251
$83.00Nov 6$1.750.421.4%2.14%3.59%1611.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46,189
Total Puts 22,018
Put/Call Ratio 0.48
Net Difference 24,171

Prior's Put/Call Breakdown

Total Calls 28,089
Total Puts 10,353
Put/Call Ratio 1.00
Net Difference 17,736

Prior 7-Day Put/Call Summary

Total Calls 156,571
Total Puts 141,756
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All