Tour v531
WFC
WELLS FARGO & CO
$81.85 -1.76%
◀ 10/13 12:00 ▶

Option Volume

Detail
ℹ
Current (10/13 12:00pm) 53,666
Calls: 33,870 (63%)
Puts: 19,796 (37%)
Prior --
Calls: 28,089 (73%)
Puts: 10,353 (27%)
Current vs Prior +0.00%
Calls: +20.58% (Calls)
Puts: +91.21% (Puts)
Prior 7-Day Total 298,327
Calls: 156,571 (52%)
Puts: 141,756 (48%)
Prior 7-Day Average 42,618
Calls: 22,367 (52%)
Puts: 20,250 (48%)
Current vs Prior 7-Day Avg +25.92%
Calls: +51.43%
Puts: -2.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 12:00pm) $7.59M
Calls: $4.24M (56%)
Puts: $3.35M (44%)
Prior --
Calls: $4.20M (73%)
Puts: $1.59M (27%)
Current vs Prior +0.00%
Calls: +0.91%
Puts: +111.29%
Prior 7-Day Total $70.43M
Calls: $41.70M (59%)
Puts: $28.73M (41%)
Prior 7-Day Average $10.06M
Calls: $5.96M (59%)
Puts: $4.10M (41%)
Current vs Prior 7-Day Avg -24.55%
Calls: -28.79%
Puts: -18.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 12:00pm) 0.58
Prior 1.00
Current vs Prior -41.55%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -42.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 12:00pm) 1,261,595
Calls: 521,082 (41%)
Puts: 740,513 (59%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 8,464,911
Calls: 3,502,529 (41%)
Puts: 4,962,382 (59%)
Prior 7-Day Average 1,209,273
Calls: 500,361 (41%)
Puts: 708,911 (59%)
Current vs Prior 7-Day Avg +4.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.58% | 4.59%3.58% | 8.50%
Prior 5.18% | 5.73%5.18% | 9.19%
Current vs Prior -30.90% | -19.87%-30.90% | -7.52%
Prior 7-Day Avg 2.68% | 5.27%5.60% | 9.62%
Current vs 7-Day Avg +33.71% | -12.78%-36.07% | -11.63%
Prior 7-Day Eod 5.18% | 5.73%5.20% | 9.12%
Current vs 7-Day Eod -30.90% | -19.87%-31.12% | -6.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.27% | 13.32%
Calls: 30.90% | 16.44%
Puts: 15.65% | 10.19%
Prior 5.04% | 9.95%
Calls: 3.96% | 12.99%
Puts: 6.11% | 6.91%
Current vs Prior +361.71% | +33.87%
Prior 7-Day Avg 30.23% | 7.14%
Calls: 33.44% | 7.99%
Puts: 27.03% | 6.30%
Current vs 7-Day Avg -23.03% | +86.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.58. P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.7%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 203.703.95$3.836.5%610.611.3K
$82.50Nov 202.352.52$2.447.0%3250.473.1K
$70.00Oct 1611.7012.65$12.187.8%--0.9975
$72.50Oct 169.1510.00$9.578.9%--0.99217
$85.00Nov 201.381.52$1.459.7%8440.333.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Nov 203.053.20$3.134.8%2350.535.7K
$80.00Nov 201.922.02$1.975.1%1870.396.6K
$77.50Nov 201.111.18$1.156.1%990.267.6K
$83.00Nov 62.963.15$3.066.2%500.5672
$83.00Oct 232.052.20$2.137.0%390.59273

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.68, cheapest $0.39)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Oct 230.690.83$0.7618.4%2210.31299
$86.00Oct 300.550.66$0.6118.0%550.22378
$85.00Oct 300.760.92$0.8419.0%5170.29946
$86.00Nov 60.740.88$0.8117.3%200.2587
$87.50Nov 200.750.87$0.8114.8%1.5K0.215.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 160.360.42$0.3915.4%2.9K0.2313.8K
$78.00Oct 230.300.36$0.3318.2%1050.15258
$79.00Oct 230.490.56$0.5313.2%760.22551
$80.00Oct 230.700.83$0.7617.1%1280.301.1K
$78.00Oct 300.530.63$0.5817.2%520.2083

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Nov 2014.1015.60$14.8510.1%--1.0022
$70.00Nov 2011.7513.00$12.3810.1%31.00263
$67.50Oct 1613.8015.55$14.6811.9%--1.0027
$70.00Oct 1611.7012.65$12.187.8%--0.9975
$72.50Oct 169.1510.00$9.578.9%--0.99217
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 167.158.55$7.8517.8%701.002.9K
$92.50Oct 169.5011.50$10.5019.0%--1.0077
$94.00Oct 1610.6513.00$11.8319.9%21.00--
$95.00Oct 1611.9514.20$13.0817.2%11.00--
$96.00Oct 1612.6015.00$13.8017.4%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 209 active (total vol 41.8K, top 8.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Oct 160.320.43$0.3828.9%8.6K0.245.6K
$85.00Oct 160.190.27$0.2334.8%2.3K0.1612.1K
$83.00Oct 160.600.77$0.6924.6%2.1K0.376.9K
$87.50Nov 200.750.87$0.8114.8%1.5K0.215.9K
$82.50Oct 160.750.99$0.8727.6%1.1K0.442.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 160.360.42$0.3915.4%2.9K0.2313.8K
$79.00Nov 61.171.31$1.2411.3%1.5K0.31188
$82.50Oct 161.291.52$1.4116.3%9200.567.4K
$83.00Oct 161.501.85$1.6820.8%9090.642.0K
$82.00Oct 161.061.24$1.1515.7%7310.491.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 42.0%, max 51.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Oct 16Nov 2736.8%24.3%51.6%864.1K
$81.00Oct 16Nov 2735.8%23.7%51.3%7841.1K
$82.00Oct 16Nov 1336.5%24.7%47.8%1.1K2.2K
$85.00Oct 16Nov 2737.5%25.6%46.6%2.3K12.1K
$84.00Oct 16Nov 2735.6%25.7%38.2%8.6K5.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Oct 16Nov 2735.8%23.7%51.3%6725.0K
$82.00Oct 16Nov 1336.5%24.7%47.8%1.0K1.5K
$80.00Oct 16Nov 2036.8%25.1%46.3%3.0K20.5K
$82.50Oct 16Nov 2037.4%27.6%35.5%1.2K13.1K
$83.00Oct 16Nov 2736.4%26.9%35.2%9252.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 113 found (best R:R 1.22, avg 3.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$81.00Oct 23$0.47$0.53$0.4770%1.13$80.47
$87.00$88.00Nov 27$0.17$0.83$0.1726%4.88$87.17
$84.00$85.00Nov 13$0.28$0.72$0.2838%2.57$84.28
$81.00$83.00Nov 27$0.96$1.04$0.9656%1.08$81.96
$80.00$81.00Oct 30$0.60$0.40$0.6067%0.67$80.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$86.00$85.00Oct 23$0.45$0.55$0.4584%1.22$85.55
$85.00$84.00Oct 30$0.37$0.63$0.3772%1.70$84.63
$85.00$84.00Nov 6$0.37$0.63$0.3769%1.70$84.63
$84.00$83.00Oct 23$0.40$0.60$0.4069%1.50$83.60
$85.00$82.50Nov 20$1.32$1.18$1.3267%0.89$83.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 3.76, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$96.00Oct 23$0.79$0.79$0.2182%3.76$95.79
$97.00$98.00Oct 30$0.67$0.67$0.3384%2.03$97.67
$96.00$97.00Oct 23$0.27$0.27$0.7393%0.37$96.27
$94.00$95.00Nov 6$0.15$0.15$0.8592%0.18$94.15
$88.00$89.00Nov 27$0.27$0.27$0.7378%0.37$88.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$71.00$70.00Oct 23$0.25$0.25$0.7593%0.33$70.75
$74.00$73.00Nov 27$0.31$0.31$0.6985%0.45$73.69
$77.50$75.00Nov 20$0.56$0.56$1.9474%0.29$76.94
$77.00$76.00Nov 27$0.29$0.29$0.7176%0.41$76.71
$78.00$77.00Nov 27$0.33$0.33$0.6771%0.49$77.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.72, cheapest $1.57)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.50Oct 16Nov 20$1.5737.4%27.6%
$82.00Oct 16Oct 23$0.4236.5%27.7%
$81.00Oct 16Oct 23$0.4135.8%27.7%
$83.00Oct 16Oct 23$0.4136.4%29.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.50Oct 16Nov 20$1.7237.4%27.6%
$82.00Oct 16Oct 23$0.4236.5%27.7%
$81.00Oct 16Oct 23$0.4035.8%27.7%
$83.00Oct 16Oct 23$0.4536.4%29.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 2.77% of stock, avg 6.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.00Oct 16$1.12$1.15$2.27$79.73$84.272.77%
$82.50Oct 16$0.87$1.41$2.28$80.22$84.782.79%
$83.00Oct 16$0.69$1.68$2.37$80.63$85.372.90%
$81.00Oct 16$1.78$0.69$2.47$78.53$83.473.02%
$84.00Oct 16$0.38$2.25$2.63$81.37$86.633.21%
$80.00Oct 16$2.60$0.39$2.99$77.01$82.993.65%
$82.00Oct 23$1.54$1.57$3.11$78.89$85.113.80%
$83.00Oct 23$1.10$2.13$3.23$79.77$86.233.95%
$81.00Oct 23$2.19$1.09$3.28$77.72$84.284.01%
$84.00Oct 23$0.76$2.53$3.29$80.71$87.294.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.31% of stock, avg 2.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$86.00$78.00Oct 16$0.13$0.12$0.25$77.75$86.25
$86.00$79.00Oct 16$0.13$0.23$0.36$78.64$86.36
$85.00$78.00Oct 16$0.23$0.12$0.35$77.65$85.35
$85.00$79.00Oct 16$0.23$0.23$0.46$78.54$85.46
$92.50$72.50Nov 20$0.24$0.32$0.56$71.94$93.06
$84.00$78.00Oct 16$0.38$0.12$0.50$77.50$84.50
$86.00$80.00Oct 16$0.13$0.39$0.52$79.48$86.52
$85.00$80.00Oct 16$0.23$0.39$0.62$79.38$85.62
$84.00$79.00Oct 16$0.38$0.23$0.61$78.39$84.61
$84.00$80.00Oct 16$0.38$0.39$0.77$79.23$84.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 114 found (best R:R 8.09, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
77/7897/98Oct 30$0.89$0.1164%8.09$77.11$97.89
76/7797/98Oct 30$0.78$0.2270%3.55$76.22$97.78
78/7997/98Oct 30$0.89$0.1158%8.09$78.11$97.89
70/7196/97Oct 23$0.52$0.4885%1.08$70.48$96.52
73/7488/89Nov 27$0.58$0.4262%1.38$73.42$88.58
78/7996/97Oct 23$0.47$0.5371%0.89$78.53$96.47
77/7896/97Oct 23$0.40$0.6078%0.67$77.60$96.40
70/7184/85Oct 23$0.52$0.4861%1.08$70.48$84.52
70/7185/86Oct 23$0.43$0.5770%0.75$70.57$85.43
79/8096/97Oct 23$0.50$0.5063%1.00$79.50$96.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 14.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$72.50$75.00$77.50Nov 20$0.06$2.4419%40.67
$74.00$77.00$80.00Nov 6$0.36$2.6429%7.33
$79.00$80.00$81.00Oct 16$0.06$0.9421%15.67
$87.50$90.00$92.50Nov 20$0.13$2.3714%18.23
$81.00$82.00$83.00Oct 30$0.05$0.9516%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$82.50$85.00Nov 20$0.16$2.3428%14.62
$75.00$77.50$80.00Nov 20$0.26$2.2424%8.62
$77.50$80.00$82.50Nov 20$0.34$2.1627%6.35
$81.00$82.00$83.00Oct 23$0.08$0.9220%11.50
$70.00$72.50$75.00Nov 20$0.11$2.3910%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 128 found (best net $-0.30, 123 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$73.00$78.001:2Nov 13-$1.02$3.98
$75.00$80.001:2Nov 27-$0.26$4.74
$77.00$80.001:2Nov 6-$1.27$1.73
$82.50$85.001:2Nov 20-$0.46$2.04
$85.00$87.501:2Nov 20-$0.17$2.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Nov 13-$0.30$4.70
$89.00$85.001:2Nov 6-$0.45$3.55
$90.00$87.001:2Oct 30-$2.15$0.85
$81.00$78.001:2Nov 27-$0.39$2.61
$80.00$77.501:2Nov 20-$0.33$2.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 2.66%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$83.00Nov 27$2.180.451.4%2.66%4.07%1823
$82.50Nov 20$2.350.470.8%2.87%3.67%3253.1K
$84.00Nov 27$1.660.402.6%2.03%4.65%5--
$85.00Nov 27$1.330.353.9%1.62%5.47%18--
$85.00Nov 20$1.380.333.9%1.69%5.53%8443.0K
$82.00Nov 13$2.300.500.2%2.81%2.99%48
$83.00Nov 13$1.810.441.4%2.21%3.62%1001.6K
$82.00Nov 6$2.210.500.2%2.70%2.88%251
$86.00Nov 27$1.030.305.1%1.26%6.33%17
$84.00Nov 13$1.430.382.6%1.75%4.37%2659

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,870
Total Puts 19,796
Put/Call Ratio 0.58
Net Difference 14,074

Prior's Put/Call Breakdown

Total Calls 28,089
Total Puts 10,353
Put/Call Ratio 1.00
Net Difference 17,736

Prior 7-Day Put/Call Summary

Total Calls 156,571
Total Puts 141,756
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All