Tour v531
WFC
WELLS FARGO & CO
$82.27 -1.26%
◀ 10/13 11:00 ▶

Option Volume

Detail
ℹ
Current (10/13 11:00am) 38,347
Calls: 22,280 (58%)
Puts: 16,067 (42%)
Prior --
Calls: 28,089 (73%)
Puts: 10,353 (27%)
Current vs Prior +0.00%
Calls: -20.68% (Calls)
Puts: +55.19% (Puts)
Prior 7-Day Total 298,327
Calls: 156,571 (52%)
Puts: 141,756 (48%)
Prior 7-Day Average 42,618
Calls: 22,367 (52%)
Puts: 20,250 (48%)
Current vs Prior 7-Day Avg -10.02%
Calls: -0.39%
Puts: -20.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 11:00am) $4.92M
Calls: $2.61M (53%)
Puts: $2.30M (47%)
Prior --
Calls: $4.20M (73%)
Puts: $1.59M (27%)
Current vs Prior +0.00%
Calls: -37.87%
Puts: +45.37%
Prior 7-Day Total $70.43M
Calls: $41.70M (59%)
Puts: $28.73M (41%)
Prior 7-Day Average $10.06M
Calls: $5.96M (59%)
Puts: $4.10M (41%)
Current vs Prior 7-Day Avg -51.14%
Calls: -56.16%
Puts: -43.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 11:00am) 0.72
Prior 1.00
Current vs Prior -27.89%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -29.67%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13 11:00am) 1,261,595
Calls: 521,082 (41%)
Puts: 740,513 (59%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 8,464,911
Calls: 3,502,529 (41%)
Puts: 4,962,382 (59%)
Prior 7-Day Average 1,209,273
Calls: 500,361 (41%)
Puts: 708,911 (59%)
Current vs Prior 7-Day Avg +4.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.20% | 4.40%3.20% | 8.50%
Prior 5.18% | 5.73%5.18% | 9.19%
Current vs Prior -38.29% | -23.25%-38.29% | -7.59%
Prior 7-Day Avg 2.68% | 5.27%5.60% | 9.62%
Current vs 7-Day Avg +19.41% | -16.46%-42.90% | -11.70%
Prior 7-Day Eod 5.18% | 5.73%5.20% | 9.12%
Current vs 7-Day Eod -38.29% | -23.25%-38.49% | -6.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.34% | 12.99%
Calls: 20.14% | 13.41%
Puts: 18.55% | 12.57%
Prior 5.04% | 9.95%
Calls: 3.96% | 12.99%
Puts: 6.11% | 6.91%
Current vs Prior +283.73% | +30.55%
Prior 7-Day Avg 30.23% | 7.14%
Calls: 33.44% | 7.99%
Puts: 27.03% | 6.30%
Current vs 7-Day Avg -36.03% | +81.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.9%, best 3.9%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 201.521.58$1.553.9%6550.363.0K
$81.00Oct 302.732.97$2.858.4%5160.63101
$82.50Nov 202.532.76$2.648.7%2950.493.1K
$82.00Nov 62.392.64$2.529.9%20.5351
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Nov 60.820.87$0.855.9%4650.2243
$79.00Nov 61.091.16$1.136.2%1.4K0.28188
$82.50Nov 202.752.97$2.867.7%1280.515.7K
$83.00Oct 302.132.33$2.239.0%10.53670
$83.00Nov 62.582.84$2.719.6%200.5472

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.74, cheapest $0.41)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Oct 230.800.95$0.8817.0%220.35299
$87.00Oct 300.460.56$0.5119.6%470.2079
$86.00Oct 300.650.75$0.7014.3%340.25378
$85.00Oct 300.861.01$0.9416.0%5080.32946
$86.00Nov 60.810.94$0.8814.8%190.2787
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Oct 230.370.45$0.4119.5%410.18551
$80.00Oct 230.570.68$0.6317.5%830.261.1K
$81.00Oct 230.860.99$0.9314.0%130.34288
$78.00Oct 300.480.54$0.5111.8%420.1783
$79.00Oct 300.660.74$0.7011.4%20.2384

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Oct 1613.1515.70$14.4317.7%--1.0027
$70.00Oct 1610.6513.60$12.1324.3%--1.0075
$72.50Oct 168.1510.85$9.5028.4%--1.00217
$75.00Oct 165.808.00$6.9031.9%11.00356
$76.00Oct 165.056.80$5.9329.5%--1.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Oct 1610.6513.40$12.0322.9%20.99--
$95.00Oct 1611.9514.40$13.1818.6%10.99--
$96.00Oct 1612.6015.40$14.0020.0%10.99--
$92.50Oct 169.5011.85$10.6822.0%--0.9977
$90.00Oct 167.058.70$7.8820.9%690.982.9K

Most actively traded options today. High liquidity = easy entry/exit. 197 active (total vol 32.1K, top 6.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Oct 160.460.67$0.5736.8%6.2K0.305.6K
$85.00Oct 160.220.39$0.3154.8%2.1K0.1912.1K
$83.00Oct 160.701.10$0.9044.4%1.9K0.426.9K
$82.00Oct 161.251.53$1.3920.1%9650.552.2K
$90.00Nov 200.360.54$0.4540.0%9040.147.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 160.300.41$0.3630.6%2.7K0.2213.8K
$79.00Nov 61.091.16$1.136.2%1.4K0.28188
$82.50Oct 161.121.35$1.2418.5%7320.527.4K
$72.00Oct 160.000.02$0.01200.0%7150.01115
$82.00Oct 160.851.10$0.9825.5%7080.451.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 48.7%, max 64.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Oct 16Nov 2739.5%24.1%64.1%804.1K
$81.00Oct 16Nov 2738.4%23.8%61.0%7401.1K
$84.00Oct 16Nov 2740.3%26.5%52.0%6.2K5.6K
$85.00Oct 16Nov 2738.4%25.7%49.2%2.1K12.1K
$83.00Oct 16Nov 2739.3%26.5%48.0%2.0K6.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Oct 16Nov 2039.5%25.0%58.1%2.9K20.5K
$83.00Oct 16Nov 2739.3%26.5%48.0%4002.0K
$84.00Oct 16Nov 640.3%27.4%46.9%2781.2K
$82.00Oct 16Nov 1336.4%24.9%46.3%9981.5K
$81.00Oct 16Nov 638.4%26.7%43.4%5065.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 4.00, avg 3.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$81.00Oct 30$0.20$0.80$0.2071%4.00$80.20
$76.00$77.00Oct 16$0.58$0.42$0.58100%0.72$76.58
$77.00$80.00Nov 6$1.98$1.02$1.9884%0.52$78.98
$80.00$81.00Oct 23$0.34$0.66$0.3474%1.94$80.34
$77.00$77.50Oct 16$0.30$0.20$0.3098%0.67$77.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$86.00$85.00Oct 30$0.55$0.45$0.5575%0.82$85.45
$81.00$80.00Nov 6$0.23$0.77$0.2340%3.35$80.77
$84.00$83.00Oct 23$0.48$0.52$0.4865%1.08$83.52
$84.00$83.00Oct 30$0.47$0.53$0.4761%1.13$83.53
$85.00$84.00Oct 30$0.58$0.42$0.5869%0.72$84.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 3.76, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$96.00Oct 23$0.79$0.79$0.2182%3.76$95.79
$97.00$98.00Oct 30$0.67$0.67$0.3383%2.03$97.67
$96.00$97.00Oct 23$0.27$0.27$0.7392%0.37$96.27
$91.00$92.00Oct 30$0.20$0.20$0.8090%0.25$91.20
$83.00$84.00Nov 6$0.53$0.53$0.4754%1.13$83.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$71.00$70.00Oct 23$0.25$0.25$0.7593%0.33$70.75
$69.00$68.00Nov 6$0.17$0.17$0.8395%0.20$68.83
$74.00$72.00Nov 6$0.22$0.22$1.7890%0.12$73.78
$78.00$77.00Nov 6$0.28$0.28$0.7278%0.39$77.72
$80.00$77.50Nov 20$0.76$0.76$1.7464%0.44$79.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.58, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$84.00Oct 16Oct 23$0.3140.3%27.7%
$82.50Oct 16Nov 20$1.5637.9%27.4%
$83.00Oct 16Oct 23$0.3939.3%28.8%
$81.00Oct 16Oct 23$0.3738.4%28.2%
$82.00Oct 16Oct 23$0.4036.4%27.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$84.00Oct 16Oct 23$0.2040.3%27.7%
$82.50Oct 16Nov 20$1.6237.9%27.4%
$83.00Oct 16Oct 23$0.3239.3%28.8%
$81.00Oct 16Oct 23$0.2938.4%28.2%
$82.00Oct 16Oct 23$0.3736.4%27.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 2.82% of stock, avg 6.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.50Oct 16$1.08$1.24$2.32$80.18$84.822.82%
$82.00Oct 16$1.39$0.98$2.37$79.63$84.372.88%
$83.00Oct 16$0.90$1.51$2.41$80.59$85.412.93%
$81.00Oct 16$2.00$0.64$2.64$78.36$83.643.21%
$84.00Oct 16$0.57$2.11$2.68$81.32$86.683.26%
$83.00Oct 23$1.29$1.83$3.12$79.88$86.123.79%
$82.00Oct 23$1.79$1.35$3.14$78.86$85.143.82%
$80.00Oct 16$2.80$0.36$3.16$76.84$83.163.84%
$85.00Oct 16$0.31$2.88$3.19$81.81$88.193.88%
$84.00Oct 23$0.88$2.31$3.19$80.81$87.193.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.39% of stock, avg 2.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$86.00$78.00Oct 16$0.20$0.12$0.32$77.68$86.32
$86.00$79.00Oct 16$0.20$0.23$0.43$78.57$86.43
$85.00$78.00Oct 16$0.31$0.12$0.43$77.57$85.43
$92.50$72.50Nov 20$0.22$0.30$0.52$71.98$93.02
$85.00$79.00Oct 16$0.31$0.23$0.54$78.46$85.54
$86.00$80.00Oct 16$0.20$0.36$0.56$79.44$86.56
$85.00$80.00Oct 16$0.31$0.36$0.67$79.33$85.67
$90.00$72.50Nov 20$0.45$0.30$0.75$71.75$90.75
$86.00$79.00Oct 23$0.38$0.41$0.79$78.21$86.79
$92.50$75.00Nov 20$0.22$0.57$0.79$74.21$93.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 132 found (best R:R 3.35, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
74/7597/98Oct 30$0.77$0.2374%3.35$74.23$97.77
76/7797/98Oct 30$0.81$0.1970%4.26$76.19$97.81
78/7997/98Oct 30$0.86$0.1460%6.14$78.14$97.86
77/7897/98Oct 30$0.79$0.2166%3.76$77.21$97.79
70/7196/97Oct 23$0.52$0.4885%1.08$70.48$96.52
68/6994/95Nov 6$0.32$0.6886%0.47$68.68$94.32
79/8096/97Oct 23$0.49$0.5167%0.96$79.51$96.49
80/8196/97Oct 23$0.57$0.4358%1.33$80.43$96.57
78/7996/97Oct 23$0.40$0.6074%0.67$78.60$96.40
70/7186/87Oct 23$0.39$0.6174%0.64$70.61$86.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 9.87, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$77.50$80.00$82.50Nov 20$0.23$2.2729%9.87
$83.00$84.00$85.00Oct 16$0.07$0.9323%13.29
$85.00$87.50$90.00Nov 20$0.26$2.2422%8.62
$81.00$82.00$83.00Oct 23$0.08$0.9220%11.50
$79.00$80.00$81.00Oct 16$0.08$0.9219%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$81.00$82.00Oct 16$0.06$0.9423%15.67
$80.00$82.50$85.00Nov 20$0.34$2.1628%6.35
$81.00$82.00$83.00Oct 23$0.06$0.9420%15.67
$72.50$75.00$77.50Nov 20$0.16$2.3416%14.62
$77.50$80.00$82.50Nov 20$0.34$2.1627%6.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 134 found (best net $-1.07, 122 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$73.00$78.001:2Nov 13-$1.07$3.93
$75.00$80.001:2Nov 27-$0.81$4.19
$77.00$80.001:2Nov 6-$1.72$1.28
$82.50$85.001:2Nov 20-$0.46$2.04
$85.00$87.501:2Nov 20-$0.19$2.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$89.00$85.001:2Nov 6-$0.07$3.93
$88.00$86.001:2Oct 23-$1.27$0.73
$80.00$77.501:2Nov 20-$0.24$2.26
$82.50$80.001:2Nov 20-$0.66$1.84
$77.50$75.001:2Nov 20-$0.14$2.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 3.08%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.50Nov 20$2.530.490.3%3.08%3.35%2953.1K
$83.00Nov 27$2.230.460.9%2.71%3.60%1823
$85.00Nov 20$1.520.363.3%1.85%5.17%6553.0K
$84.00Nov 27$1.790.412.1%2.18%4.28%5--
$85.00Nov 27$1.390.353.3%1.69%5.01%18--
$86.00Nov 27$1.150.314.5%1.40%5.93%17
$83.00Nov 6$1.870.460.9%2.27%3.16%81.2K
$83.00Nov 13$1.870.450.9%2.27%3.16%1001.6K
$84.00Nov 6$1.450.392.1%1.76%3.87%39161
$84.00Nov 13$1.450.392.1%1.76%3.87%2359

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,280
Total Puts 16,067
Put/Call Ratio 0.72
Net Difference 6,213

Prior's Put/Call Breakdown

Total Calls 28,089
Total Puts 10,353
Put/Call Ratio 1.00
Net Difference 17,736

Prior 7-Day Put/Call Summary

Total Calls 156,571
Total Puts 141,756
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All