WFC - Options Database

WFC

WELLS FARGO & CO

$80.89 -2.92%

(10/13 10:30) ◀

Tuesday, October 13, 2026 (10:35am)

▶ (10/13 11:00)

◀ 10/13 10:35 ▶

Option Volume

Detail

ℹ

Current (10/13 10:35am) 28,840

Calls: 18,978 (66%)

Puts: 9,862 (34%)

Prior (07/14) 27,486

Calls: 18,466 (67%)

Puts: 9,020 (33%)

Current vs Prior +4.93%

Calls: +2.77% (Calls)

Puts: +9.33% (Puts)

Prior 7-Day Total 298,327

Calls: 156,571 (52%)

Puts: 141,756 (48%)

Prior 7-Day Average 42,618

Calls: 22,367 (52%)

Puts: 20,250 (48%)

Current vs Prior 7-Day Avg -32.33%

Calls: -15.15%

Puts: -51.30%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 10:35am) $2.98M

Calls: $1.48M (50%)

Puts: $1.50M (50%)

Prior (07/14) $6.41M

Calls: $5.46M (85%)

Puts: $950.7K (15%)

Current vs Prior -53.46%

Calls: -72.84%

Puts: +57.90%

Prior 7-Day Total $70.43M

Calls: $41.70M (59%)

Puts: $28.73M (41%)

Prior 7-Day Average $10.06M

Calls: $5.96M (59%)

Puts: $4.10M (41%)

Current vs Prior 7-Day Avg -70.34%

Calls: -75.10%

Puts: -63.43%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/13 10:35am) 0.52

Prior (07/14) 0.49

Current vs Prior +6.39%

Prior 7-Day Average 1.03

Current vs Prior 7-Day Avg -49.31%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 10:35am) 1,261,595

Calls: 521,082 (41%)

Puts: 740,513 (59%)

Prior (07/14) 981,180

Calls: 433,689 (44%)

Puts: 547,491 (56%)

Current vs Prior +28.58%

Prior 7-Day Total 8,464,911

Calls: 3,502,529 (41%)

Puts: 4,962,382 (59%)

Prior 7-Day Average 1,209,273

Calls: 500,361 (41%)

Puts: 708,911 (59%)

Current vs Prior 7-Day Avg +4.33%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.72% | 4.73%3.72% | 8.30%

Prior 5.18% | 5.73%5.18% | 9.19%

Current vs Prior -28.17% | -17.41%-28.17% | -9.78%

Prior 7-Day Avg 2.68% | 5.27%5.60% | 9.62%

Current vs 7-Day Avg +38.99% | -10.10%-33.54% | -13.79%

Prior 7-Day Eod 5.18% | 5.73%5.20% | 9.12%

Current vs 7-Day Eod -28.17% | -17.41%-28.40% | -9.06%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.11% | 12.71%

Calls: 12.71% | 14.73%

Puts: 27.50% | 10.69%

Prior 5.04% | 9.95%

Calls: 3.96% | 12.99%

Puts: 6.11% | 6.91%

Current vs Prior +299.01% | +27.74%

Prior 7-Day Avg 30.23% | 7.14%

Calls: 33.44% | 7.99%

Puts: 27.03% | 6.30%

Current vs 7-Day Avg -33.49% | +77.90%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 53% vs prior. Bullish P/C ratio of 0.52. Rising open interest (up 29%) indicates new positions being established.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BEARISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	NEUTRAL	MIXED
09:50	BEARISH	NEUTRAL	BEARISH
09:45	BEARISH	NEUTRAL	MIXED
09:40	BEARISH	NEUTRAL	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.9%, best 4.2%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.50	Nov 20	1.88	1.96	$1.92	4.2%	271	0.41	3.1K
$80.00	Nov 20	3.05	3.20	$3.13	4.8%	26	0.55	1.3K
$79.00	Oct 16	2.36	2.57	$2.47	8.5%	31	0.76	907
$87.50	Nov 20	0.55	0.60	$0.57	8.8%	85	0.17	5.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Nov 20	2.20	2.35	$2.28	6.6%	123	0.45	6.6K
$82.50	Nov 20	3.45	3.70	$3.58	7.0%	93	0.59	5.7K
$82.00	Nov 6	2.83	3.10	$2.97	9.1%	1	0.57	54
$82.00	Oct 23	2.04	2.24	$2.14	9.3%	2	0.59	223
$82.00	Oct 30	2.33	2.56	$2.45	9.4%	1	0.57	189

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.75, cheapest $0.65)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.50	Oct 16	0.60	0.69	$0.65	13.8%	399	0.33	2.7K
$84.00	Oct 30	0.78	0.92	$0.85	16.5%	29	0.28	113
$85.00	Nov 6	0.71	0.82	$0.76	14.5%	65	0.24	71
$87.50	Nov 20	0.55	0.60	$0.57	8.8%	85	0.17	5.9K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$79.00	Oct 23	0.72	0.85	$0.78	16.7%	41	0.30	551
$77.00	Nov 6	0.80	0.93	$0.87	14.9%	4	0.24	124
$75.00	Nov 20	0.71	0.79	$0.75	10.7%	109	0.19	12.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 16	15.30	17.60	$16.45	14.0%	--	1.00	17
$65.00	Nov 20	15.15	18.25	$16.70	18.6%	--	1.00	16
$67.50	Nov 20	12.75	15.65	$14.20	20.4%	--	1.00	22
$67.50	Oct 16	12.75	15.10	$13.93	16.9%	--	1.00	27
$70.00	Oct 16	10.15	12.35	$11.25	19.6%	--	1.00	75

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$87.50	Oct 16	5.65	7.10	$6.38	22.7%	10	1.00	2.0K
$88.00	Oct 16	5.90	8.00	$6.95	30.2%	1	1.00	81
$90.00	Oct 16	8.00	10.15	$9.07	23.7%	19	1.00	2.9K
$92.50	Oct 16	10.45	12.50	$11.48	17.9%	--	1.00	77
$94.00	Oct 16	12.00	13.95	$12.98	15.0%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 177 active (total vol 25.3K, top 6.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$84.00	Oct 16	0.26	0.43	$0.35	48.6%	6.1K	0.19	5.6K
$85.00	Oct 16	0.17	0.22	$0.20	25.0%	2.0K	0.12	12.1K
$83.00	Oct 16	0.44	0.57	$0.51	25.5%	1.4K	0.27	6.9K
$90.00	Nov 20	0.28	0.38	$0.33	30.3%	881	0.10	7.2K
$81.00	Oct 16	1.12	1.44	$1.28	25.0%	716	0.52	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 16	0.71	0.87	$0.79	20.3%	2.6K	0.36	13.8K
$82.50	Oct 16	1.93	2.27	$2.10	16.2%	669	0.68	7.4K
$79.00	Oct 16	0.31	0.54	$0.43	53.5%	474	0.24	2.6K
$81.00	Oct 16	1.03	1.36	$1.20	27.5%	447	0.49	5.0K
$83.00	Oct 16	2.08	2.68	$2.38	25.2%	357	0.74	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 53.8%, max 76.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$84.00	Oct 16	Nov 13	42.9%	24.3%	76.4%	6.1K	5.7K
$82.00	Oct 16	Nov 13	39.5%	24.1%	63.6%	151	2.2K
$83.00	Oct 16	Nov 27	40.3%	25.6%	57.5%	1.4K	6.9K
$80.00	Oct 16	Nov 27	41.2%	26.3%	56.5%	69	4.1K
$82.50	Oct 16	Nov 20	40.2%	26.6%	51.4%	670	5.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$80.00	Oct 16	Nov 20	41.2%	24.4%	69.2%	2.8K	20.5K
$82.00	Oct 16	Nov 13	39.5%	24.1%	63.6%	640	1.5K
$83.00	Oct 16	Nov 27	40.3%	25.6%	57.5%	372	2.0K
$84.00	Oct 16	Nov 6	42.9%	27.8%	54.4%	259	1.2K
$82.50	Oct 16	Nov 20	40.2%	26.6%	51.4%	762	13.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 0.66, avg 3.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$80.00	Nov 27	$3.02	$1.98	$3.02	81%	0.66	$78.02
$77.50	$78.00	Oct 16	$0.19	$0.31	$0.19	88%	1.63	$77.69
$78.00	$80.00	Nov 13	$1.13	$0.87	$1.13	72%	0.77	$79.13
$90.00	$93.00	Nov 6	$0.11	$2.89	$0.11	12%	26.27	$90.11
$82.00	$83.00	Nov 13	$0.37	$0.63	$0.37	49%	1.70	$82.37

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$87.00	$86.00	Oct 16	$0.55	$0.45	$0.55	98%	0.82	$86.45
$83.00	$82.00	Nov 6	$0.36	$0.64	$0.36	64%	1.78	$82.64
$86.00	$85.00	Oct 23	$0.65	$0.35	$0.65	87%	0.54	$85.35
$83.00	$82.00	Oct 23	$0.43	$0.57	$0.43	68%	1.33	$82.57
$85.00	$84.00	Oct 23	$0.65	$0.35	$0.65	84%	0.54	$84.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 3.76, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$95.00	$96.00	Oct 23	$0.79	$0.79	$0.21	83%	3.76	$95.79
$96.00	$97.00	Oct 23	$0.27	$0.27	$0.73	93%	0.37	$96.27
$86.00	$88.00	Nov 27	$0.56	$0.56	$1.44	71%	0.39	$86.56
$88.00	$89.00	Nov 27	$0.25	$0.25	$0.75	80%	0.33	$88.25
$90.00	$91.00	Nov 13	$0.15	$0.15	$0.85	89%	0.18	$90.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$71.00	$70.00	Oct 23	$0.25	$0.25	$0.75	92%	0.33	$70.75
$80.00	$79.00	Nov 13	$0.55	$0.55	$0.45	60%	1.22	$79.45
$78.00	$77.00	Oct 23	$0.27	$0.27	$0.73	78%	0.37	$77.73
$74.00	$72.00	Nov 6	$0.25	$0.25	$1.75	87%	0.14	$73.75
$75.00	$74.00	Nov 13	$0.23	$0.23	$0.77	84%	0.30	$74.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.63, cheapest $1.27)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$82.50	Oct 16	Nov 20	$1.27	40.2%	26.6%
$80.00	Oct 16	Oct 23	$0.43	41.2%	29.2%
$81.00	Oct 16	Oct 23	$0.36	40.1%	28.9%
$82.00	Oct 16	Oct 23	$0.38	39.5%	30.3%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$82.50	Oct 16	Nov 20	$1.48	40.2%	26.6%
$80.00	Oct 16	Oct 23	$0.35	41.2%	29.2%
$81.00	Oct 16	Oct 23	$0.39	40.1%	28.9%
$82.00	Oct 16	Oct 23	$0.37	39.5%	30.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 3.07% of stock, avg 6.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$81.00	Oct 16	$1.28	$1.20	$2.48	$78.52	$83.48	3.07%
$82.00	Oct 16	$0.80	$1.77	$2.57	$79.43	$84.57	3.18%
$80.00	Oct 16	$1.81	$0.79	$2.60	$77.40	$82.60	3.21%
$82.50	Oct 16	$0.65	$2.10	$2.75	$79.75	$85.25	3.40%
$83.00	Oct 16	$0.51	$2.38	$2.89	$80.11	$85.89	3.57%
$79.00	Oct 16	$2.47	$0.43	$2.90	$76.10	$81.90	3.59%
$81.00	Oct 23	$1.64	$1.59	$3.23	$77.77	$84.23	3.99%
$82.00	Oct 23	$1.18	$2.14	$3.32	$78.68	$85.32	4.10%
$80.00	Oct 23	$2.24	$1.14	$3.38	$76.62	$83.38	4.18%
$83.00	Oct 23	$0.82	$2.57	$3.39	$79.61	$86.39	4.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.46% of stock, avg 2.58%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$92.50	$70.00	Nov 20	$0.18	$0.19	$0.37	$69.63	$92.87
$85.00	$77.50	Oct 16	$0.20	$0.21	$0.41	$77.09	$85.41
$85.00	$78.00	Oct 16	$0.20	$0.23	$0.43	$77.57	$85.43
$90.00	$70.00	Nov 20	$0.33	$0.19	$0.52	$69.48	$90.52
$92.50	$72.50	Nov 20	$0.18	$0.38	$0.56	$71.94	$93.06
$84.00	$77.50	Oct 16	$0.35	$0.21	$0.56	$76.94	$84.56
$84.00	$78.00	Oct 16	$0.35	$0.23	$0.58	$77.42	$84.58
$85.00	$79.00	Oct 16	$0.20	$0.43	$0.63	$78.37	$85.63
$90.00	$72.50	Nov 20	$0.33	$0.38	$0.71	$71.79	$90.71
$84.00	$79.00	Oct 16	$0.35	$0.43	$0.78	$78.22	$84.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 1.08, avg credit $0.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
70/71	96/97	Oct 23	$0.52	$0.48	85%	1.08	$70.48	$96.52
77/78	96/97	Oct 23	$0.54	$0.46	71%	1.17	$77.46	$96.54
70/71	86/87	Oct 23	$0.37	$0.63	79%	0.59	$70.63	$86.37
78/79	96/97	Oct 23	$0.52	$0.48	63%	1.08	$78.48	$96.52
70/71	83/84	Oct 23	$0.54	$0.46	60%	1.17	$70.46	$83.54
70/71	84/85	Oct 23	$0.44	$0.56	69%	0.79	$70.56	$84.44
74/75	90/91	Nov 13	$0.38	$0.62	73%	0.61	$74.62	$90.38
75/76	88/89	Nov 27	$0.53	$0.47	56%	1.13	$75.47	$88.53
76/77	90/91	Nov 13	$0.43	$0.57	64%	0.75	$76.57	$90.43
74/75	89/90	Nov 13	$0.35	$0.65	70%	0.54	$74.65	$89.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 10.36, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$80.00	$81.00	$82.00	Oct 16	$0.05	$0.95	26%	19.00
$87.50	$90.00	$92.50	Nov 20	$0.09	$2.41	11%	26.78
$80.00	$82.50	$85.00	Nov 20	$0.36	$2.14	28%	5.94
$82.00	$83.00	$84.00	Oct 23	$0.07	$0.93	18%	13.29
$82.00	$83.00	$84.00	Oct 30	$0.06	$0.94	15%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$80.00	$82.50	$85.00	Nov 20	$0.22	$2.28	28%	10.36
$85.00	$87.50	$90.00	Nov 20	$0.09	$2.41	17%	26.78
$77.50	$80.00	$82.50	Nov 20	$0.37	$2.13	29%	5.76
$72.50	$75.00	$77.50	Nov 20	$0.23	$2.27	20%	9.87
$75.00	$77.50	$80.00	Nov 20	$0.33	$2.17	26%	6.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 131 found (best net $-0.66, 123 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$73.00	$78.00	1:2	Nov 13	-$0.66	$4.34
$75.00	$80.00	1:2	Nov 27	-$0.91	$4.09
$77.00	$80.00	1:2	Nov 6	-$0.30	$2.70
$80.00	$83.00	1:2	Nov 27	-$0.25	$2.75
$82.50	$85.00	1:2	Nov 20	-$0.22	$2.28

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$90.00	$85.00	1:2	Nov 13	-$1.18	$3.82
$89.00	$85.00	1:2	Nov 6	-$1.34	$2.66
$80.00	$77.50	1:2	Nov 20	-$0.42	$2.08
$77.50	$75.00	1:2	Nov 20	-$0.15	$2.35
$82.50	$80.00	1:2	Nov 20	-$0.98	$1.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 2.32%, avg 0.83%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$82.50	Nov 20	$1.88	0.41	2.0%	2.32%	4.31%	271	3.1K
$83.00	Nov 27	$1.58	0.42	2.6%	1.95%	4.56%	18	23
$85.00	Nov 27	$1.04	0.32	5.1%	1.29%	6.37%	18	--
$82.00	Nov 13	$1.75	0.49	1.4%	2.16%	3.54%	2	8
$81.00	Nov 6	$2.18	0.49	0.1%	2.70%	2.83%	1	116
$82.00	Nov 6	$1.71	0.43	1.4%	2.11%	3.49%	--	51
$83.00	Nov 13	$1.28	0.43	2.6%	1.58%	4.19%	97	1.6K
$85.00	Nov 20	$1.01	0.27	5.1%	1.25%	6.33%	599	3.0K
$86.00	Nov 27	$0.64	0.29	6.3%	0.79%	7.11%	1	7
$83.00	Nov 6	$1.31	0.36	2.6%	1.62%	4.23%	8	1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,978

Total Puts 9,862

Put/Call Ratio 0.52

Net Difference 9,116

Prior's Put/Call Breakdown

Total Calls 18,466

Total Puts 9,020

Put/Call Ratio 0.49

Net Difference 9,446

Prior 7-Day Put/Call Summary

Total Calls 156,571

Total Puts 141,756

Average Put/Call Ratio 1.03

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card