WFC - Options Database

WFC

WELLS FARGO & CO

$81.56 -2.12%

(10/13 10:25) ◀

Tuesday, October 13, 2026 (10:30am)

▶ (10/13 10:35)

◀ 10/13 10:30 ▶

Option Volume

Detail

ℹ

Current (10/13 10:30am) 28,241

Calls: 18,625 (66%)

Puts: 9,616 (34%)

Prior (07/14) 27,486

Calls: 18,466 (67%)

Puts: 9,020 (33%)

Current vs Prior +2.75%

Calls: +0.86% (Calls)

Puts: +6.61% (Puts)

Prior 7-Day Total 298,327

Calls: 156,571 (52%)

Puts: 141,756 (48%)

Prior 7-Day Average 42,618

Calls: 22,367 (52%)

Puts: 20,250 (48%)

Current vs Prior 7-Day Avg -33.73%

Calls: -16.73%

Puts: -52.52%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 10:30am) $2.93M

Calls: $1.60M (55%)

Puts: $1.33M (45%)

Prior (07/14) $6.41M

Calls: $5.46M (85%)

Puts: $950.7K (15%)

Current vs Prior -54.38%

Calls: -70.75%

Puts: +39.66%

Prior 7-Day Total $70.43M

Calls: $41.70M (59%)

Puts: $28.73M (41%)

Prior 7-Day Average $10.06M

Calls: $5.96M (59%)

Puts: $4.10M (41%)

Current vs Prior 7-Day Avg -70.93%

Calls: -73.19%

Puts: -67.65%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 10:30am) 0.52

Prior (07/14) 0.49

Current vs Prior +5.70%

Prior 7-Day Average 1.03

Current vs Prior 7-Day Avg -49.65%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 10:30am) 1,261,595

Calls: 521,082 (41%)

Puts: 740,513 (59%)

Prior (07/14) 981,180

Calls: 433,689 (44%)

Puts: 547,491 (56%)

Current vs Prior +28.58%

Prior 7-Day Total 8,464,911

Calls: 3,502,529 (41%)

Puts: 4,962,382 (59%)

Prior 7-Day Average 1,209,273

Calls: 500,361 (41%)

Puts: 708,911 (59%)

Current vs Prior 7-Day Avg +4.33%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.64% | 4.66%3.64% | 8.15%

Prior 5.18% | 5.73%5.18% | 9.19%

Current vs Prior -29.70% | -18.73%-29.70% | -11.32%

Prior 7-Day Avg 2.68% | 5.27%5.60% | 9.62%

Current vs 7-Day Avg +36.02% | -11.54%-34.96% | -15.26%

Prior 7-Day Eod 5.18% | 5.73%5.20% | 9.12%

Current vs 7-Day Eod -29.70% | -18.73%-29.93% | -10.61%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.41% | 12.89%

Calls: 23.03% | 12.94%

Puts: 13.79% | 12.85%

Prior 5.04% | 9.95%

Calls: 3.96% | 12.99%

Puts: 6.11% | 6.91%

Current vs Prior +265.28% | +29.55%

Prior 7-Day Avg 30.23% | 7.14%

Calls: 33.44% | 7.99%

Puts: 27.03% | 6.30%

Current vs 7-Day Avg -39.11% | +80.42%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 54% vs prior. Bullish P/C ratio of 0.52. Rising open interest (up 29%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	NEUTRAL	MIXED
09:50	BEARISH	NEUTRAL	BEARISH
09:45	BEARISH	NEUTRAL	MIXED
09:40	BEARISH	NEUTRAL	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 6.9%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.50	Nov 20	2.19	2.26	$2.22	3.2%	239	0.44	3.1K
$85.00	Nov 20	1.27	1.32	$1.30	3.8%	599	0.30	3.0K
$81.00	Oct 30	2.26	2.46	$2.36	8.5%	511	0.56	101
$80.00	Nov 20	3.30	3.60	$3.45	8.7%	24	0.59	1.3K
$77.50	Nov 20	4.85	5.35	$5.10	9.8%	6	0.74	500

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.50	Nov 20	3.10	3.30	$3.20	6.2%	90	0.56	5.7K
$80.00	Nov 20	1.93	2.07	$2.00	7.0%	120	0.41	6.6K
$77.50	Nov 20	1.13	1.22	$1.17	7.7%	47	0.28	7.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.72, cheapest $0.94)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Nov 20	0.33	0.40	$0.37	18.9%	878	0.11	7.2K
$85.00	Nov 6	0.85	1.02	$0.94	18.1%	65	0.27	71

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 23	0.86	1.01	$0.94	16.0%	73	0.34	1.1K
$79.00	Oct 30	0.85	0.99	$0.92	15.2%	1	0.29	84
$70.00	Nov 20	0.16	0.19	$0.18	16.7%	27	0.05	8.7K
$77.00	Nov 6	0.69	0.81	$0.75	16.0%	4	0.22	124
$78.00	Nov 6	0.91	1.07	$0.99	16.2%	--	0.27	43

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$67.50	Nov 20	12.80	15.25	$14.03	17.5%	--	1.00	22
$70.00	Nov 20	10.50	12.00	$11.25	13.3%	1	1.00	263
$67.50	Oct 16	12.75	15.10	$13.93	16.9%	--	1.00	27
$70.00	Oct 16	10.15	12.35	$11.25	19.6%	--	0.99	75
$72.50	Oct 16	7.80	10.00	$8.90	24.7%	--	0.99	217

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 16	8.20	9.25	$8.73	12.0%	19	1.00	2.9K
$92.50	Oct 16	10.55	12.50	$11.53	16.9%	--	1.00	77
$94.00	Oct 16	12.00	13.95	$12.98	15.0%	2	1.00	--
$95.00	Oct 16	13.05	14.95	$14.00	13.6%	1	1.00	--
$91.00	Oct 23	8.85	11.05	$9.95	22.1%	2	1.00	3

Most actively traded options today. High liquidity = easy entry/exit. 171 active (total vol 25.0K, top 6.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$84.00	Oct 16	0.30	0.47	$0.39	43.6%	6.1K	0.22	5.6K
$85.00	Oct 16	0.17	0.28	$0.23	47.8%	2.0K	0.14	12.1K
$83.00	Oct 16	0.59	0.76	$0.68	25.0%	1.4K	0.34	6.9K
$90.00	Nov 20	0.33	0.40	$0.37	18.9%	878	0.11	7.2K
$81.00	Oct 16	1.34	1.69	$1.52	23.0%	685	0.58	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 16	0.54	0.68	$0.61	23.0%	2.6K	0.30	13.8K
$82.50	Oct 16	1.61	1.88	$1.75	15.4%	669	0.61	7.4K
$79.00	Oct 16	0.31	0.41	$0.36	27.8%	473	0.20	2.6K
$81.00	Oct 16	0.93	1.06	$1.00	13.0%	426	0.42	5.0K
$83.00	Oct 16	1.87	2.34	$2.11	22.3%	357	0.67	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 52.2%, max 71.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$83.00	Oct 16	Nov 27	40.5%	25.6%	58.4%	1.4K	6.9K
$80.00	Oct 16	Nov 27	41.2%	26.3%	56.6%	57	4.1K
$81.00	Oct 16	Nov 6	41.7%	27.4%	52.1%	686	1.2K
$79.00	Oct 16	Oct 30	41.6%	27.9%	49.2%	22	922
$82.50	Oct 16	Nov 20	39.3%	26.4%	49.1%	632	5.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$80.00	Oct 16	Nov 20	41.2%	24.1%	71.0%	2.7K	20.5K
$79.00	Oct 16	Nov 13	41.6%	24.4%	70.5%	477	2.7K
$83.00	Oct 16	Nov 27	40.5%	25.6%	58.4%	372	2.0K
$81.00	Oct 16	Nov 6	41.7%	27.4%	52.1%	426	5.1K
$82.50	Oct 16	Nov 20	39.3%	26.4%	49.1%	759	13.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 0.66, avg 3.19)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$80.00	Nov 27	$3.02	$1.98	$3.02	83%	0.66	$78.02
$78.00	$80.00	Nov 13	$1.13	$0.87	$1.13	71%	0.77	$79.13
$77.50	$78.00	Oct 16	$0.29	$0.21	$0.29	90%	0.72	$77.79
$80.00	$81.00	Oct 23	$0.46	$0.54	$0.46	66%	1.17	$80.46
$80.00	$81.00	Oct 30	$0.48	$0.52	$0.48	64%	1.08	$80.48

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$85.00	$84.00	Oct 23	$0.48	$0.52	$0.48	80%	1.08	$84.52
$87.50	$87.00	Oct 16	$0.27	$0.23	$0.27	97%	0.85	$87.23
$79.00	$78.00	Nov 13	$0.12	$0.88	$0.12	36%	7.33	$78.88
$85.00	$84.00	Nov 6	$0.58	$0.42	$0.58	72%	0.72	$84.42
$83.00	$82.00	Nov 13	$0.46	$0.54	$0.46	60%	1.17	$82.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 3.76, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$95.00	$96.00	Oct 23	$0.79	$0.79	$0.21	83%	3.76	$95.79
$96.00	$97.00	Oct 23	$0.27	$0.27	$0.73	93%	0.37	$96.27
$85.00	$87.50	Nov 20	$0.64	$0.64	$1.86	70%	0.34	$85.64
$88.00	$89.00	Nov 27	$0.25	$0.25	$0.75	80%	0.33	$88.25
$85.00	$86.00	Nov 13	$0.31	$0.31	$0.69	72%	0.45	$85.31

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$80.00	$79.00	Nov 13	$0.65	$0.65	$0.35	57%	1.86	$79.35
$71.00	$70.00	Oct 23	$0.25	$0.25	$0.75	92%	0.33	$70.75
$75.00	$74.00	Nov 13	$0.23	$0.23	$0.77	83%	0.30	$74.77
$79.00	$78.00	Nov 6	$0.39	$0.39	$0.61	66%	0.64	$78.61
$73.00	$71.00	Nov 27	$0.27	$0.27	$1.73	86%	0.16	$72.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.63, cheapest $1.40)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$82.50	Oct 16	Nov 20	$1.40	39.3%	26.4%
$81.00	Oct 16	Oct 23	$0.49	41.7%	29.3%
$82.00	Oct 16	Oct 23	$0.38	41.3%	30.4%
$83.00	Oct 16	Oct 23	$0.34	40.5%	29.7%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$82.50	Oct 16	Nov 20	$1.45	39.3%	26.4%
$81.00	Oct 16	Oct 23	$0.32	41.7%	29.3%
$82.00	Oct 16	Oct 23	$0.34	41.3%	30.4%
$83.00	Oct 16	Oct 23	$0.33	40.5%	29.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 3.09% of stock, avg 6.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$81.00	Oct 16	$1.52	$1.00	$2.52	$78.48	$83.52	3.09%
$82.00	Oct 16	$1.09	$1.45	$2.54	$79.46	$84.54	3.11%
$82.50	Oct 16	$0.82	$1.75	$2.57	$79.93	$85.07	3.15%
$80.00	Oct 16	$2.16	$0.61	$2.77	$77.23	$82.77	3.40%
$83.00	Oct 16	$0.68	$2.11	$2.79	$80.21	$85.79	3.42%
$79.00	Oct 16	$2.86	$0.36	$3.22	$75.78	$82.22	3.95%
$82.00	Oct 23	$1.47	$1.79	$3.26	$78.74	$85.26	4.00%
$84.00	Oct 16	$0.39	$2.92	$3.31	$80.69	$87.31	4.06%
$81.00	Oct 23	$2.01	$1.32	$3.33	$77.67	$84.33	4.08%
$80.00	Oct 23	$2.47	$0.94	$3.41	$76.59	$83.41	4.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.44% of stock, avg 2.53%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$92.50	$70.00	Nov 20	$0.18	$0.18	$0.36	$69.64	$92.86
$85.00	$77.50	Oct 16	$0.23	$0.17	$0.40	$77.10	$85.40
$85.00	$78.00	Oct 16	$0.23	$0.21	$0.44	$77.56	$85.44
$90.00	$70.00	Nov 20	$0.37	$0.18	$0.55	$69.45	$90.55
$92.50	$72.50	Nov 20	$0.18	$0.41	$0.59	$71.91	$93.09
$85.00	$79.00	Oct 16	$0.23	$0.36	$0.59	$78.41	$85.59
$84.00	$77.50	Oct 16	$0.39	$0.17	$0.56	$76.94	$84.56
$84.00	$78.00	Oct 16	$0.39	$0.21	$0.60	$77.40	$84.60
$84.00	$79.00	Oct 16	$0.39	$0.36	$0.75	$78.25	$84.75
$90.00	$72.50	Nov 20	$0.37	$0.41	$0.78	$71.72	$90.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 1.08, avg credit $0.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
70/71	96/97	Oct 23	$0.52	$0.48	85%	1.08	$70.48	$96.52
77/78	96/97	Oct 23	$0.47	$0.53	74%	0.89	$77.53	$96.47
79/80	96/97	Oct 23	$0.57	$0.43	59%	1.33	$79.43	$96.57
70/71	86/87	Oct 23	$0.37	$0.63	78%	0.59	$70.63	$86.37
78/79	96/97	Oct 23	$0.47	$0.53	67%	0.89	$78.53	$96.47
70/71	84/85	Oct 23	$0.48	$0.52	64%	0.92	$70.52	$84.48
70/71	85/86	Oct 23	$0.40	$0.60	72%	0.67	$70.60	$85.40
74/75	85/86	Nov 13	$0.54	$0.46	55%	1.17	$74.46	$85.54
78/79	85/86	Nov 6	$0.67	$0.33	39%	2.03	$78.33	$85.67
74/75	89/90	Nov 13	$0.36	$0.64	69%	0.56	$74.64	$89.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 14.79, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$74.00	$77.00	$80.00	Nov 6	$0.19	$2.81	31%	14.79
$72.50	$75.00	$77.50	Nov 20	$0.11	$2.39	18%	21.73
$80.00	$82.50	$85.00	Nov 20	$0.31	$2.19	29%	7.06
$75.00	$77.50	$80.00	Nov 20	$0.28	$2.22	27%	7.93
$82.50	$85.00	$87.50	Nov 20	$0.28	$2.22	25%	7.93

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$80.00	$81.00	$82.00	Oct 16	$0.06	$0.94	24%	15.67
$77.50	$80.00	$82.50	Nov 20	$0.37	$2.13	29%	5.76
$75.00	$77.50	$80.00	Nov 20	$0.31	$2.19	25%	7.06
$87.50	$90.00	$92.50	Nov 20	$0.13	$2.37	12%	18.23
$79.00	$80.00	$81.00	Oct 23	$0.08	$0.92	18%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 131 found (best net $-0.66, 124 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$73.00	$78.00	1:2	Nov 13	-$0.66	$4.34
$75.00	$80.00	1:2	Nov 27	-$0.91	$4.09
$77.00	$80.00	1:2	Nov 6	-$0.92	$2.08
$80.00	$83.00	1:2	Nov 27	-$0.25	$2.75
$85.00	$87.50	1:2	Nov 20	-$0.02	$2.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$90.00	$85.00	1:2	Nov 13	-$1.18	$3.82
$89.00	$85.00	1:2	Nov 6	-$1.26	$2.74
$80.00	$77.50	1:2	Nov 20	-$0.34	$2.16
$82.50	$80.00	1:2	Nov 20	-$0.80	$1.70
$77.50	$75.00	1:2	Nov 20	-$0.13	$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 2.69%, avg 0.82%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$82.50	Nov 20	$2.19	0.44	1.1%	2.69%	3.84%	239	3.1K
$85.00	Nov 20	$1.27	0.30	4.2%	1.56%	5.77%	599	3.0K
$82.00	Nov 6	$1.99	0.47	0.5%	2.44%	2.98%	--	51
$83.00	Nov 27	$1.58	0.41	1.8%	1.94%	3.70%	18	23
$85.00	Nov 27	$1.07	0.32	4.2%	1.31%	5.53%	18	--
$82.00	Nov 13	$1.96	0.45	0.5%	2.40%	2.94%	2	8
$83.00	Nov 6	$1.55	0.40	1.8%	1.90%	3.67%	8	1.2K
$84.00	Nov 6	$1.17	0.34	3.0%	1.43%	4.43%	39	161
$84.00	Nov 13	$1.14	0.34	3.0%	1.40%	4.39%	19	59
$82.00	Oct 30	$1.73	0.48	0.5%	2.12%	2.66%	506	475

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,625

Total Puts 9,616

Put/Call Ratio 0.52

Net Difference 9,009

Prior's Put/Call Breakdown

Total Calls 18,466

Total Puts 9,020

Put/Call Ratio 0.49

Net Difference 9,446

Prior 7-Day Put/Call Summary

Total Calls 156,571

Total Puts 141,756

Average Put/Call Ratio 1.03

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card