Tour v531
WFC
WELLS FARGO & CO
$81.34 -2.38%
◀ 10/13 10:25 ▶

Option Volume

Detail
ℹ
Current (10/13 10:25am) 26,744
Calls: 18,018 (67%)
Puts: 8,726 (33%)
Prior (07/14) 27,486
Calls: 18,466 (67%)
Puts: 9,020 (33%)
Current vs Prior -2.70%
Calls: -2.43% (Calls)
Puts: -3.26% (Puts)
Prior 7-Day Total 298,327
Calls: 156,571 (52%)
Puts: 141,756 (48%)
Prior 7-Day Average 42,618
Calls: 22,367 (52%)
Puts: 20,250 (48%)
Current vs Prior 7-Day Avg -37.25%
Calls: -19.44%
Puts: -56.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 10:25am) $2.82M
Calls: $1.50M (53%)
Puts: $1.32M (47%)
Prior (07/14) $6.41M
Calls: $5.46M (85%)
Puts: $950.7K (15%)
Current vs Prior -56.02%
Calls: -72.47%
Puts: +38.49%
Prior 7-Day Total $70.43M
Calls: $41.70M (59%)
Puts: $28.73M (41%)
Prior 7-Day Average $10.06M
Calls: $5.96M (59%)
Puts: $4.10M (41%)
Current vs Prior 7-Day Avg -71.97%
Calls: -74.76%
Puts: -67.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 10:25am) 0.48
Prior (07/14) 0.49
Current vs Prior -0.85%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -52.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 10:25am) 1,261,595
Calls: 521,082 (41%)
Puts: 740,513 (59%)
Prior (07/14) 981,180
Calls: 433,689 (44%)
Puts: 547,491 (56%)
Current vs Prior +28.58%
Prior 7-Day Total 8,464,911
Calls: 3,502,529 (41%)
Puts: 4,962,382 (59%)
Prior 7-Day Average 1,209,273
Calls: 500,361 (41%)
Puts: 708,911 (59%)
Current vs Prior 7-Day Avg +4.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.86% | 4.66%3.86% | 8.45%
Prior 5.18% | 5.73%5.18% | 9.19%
Current vs Prior -25.49% | -18.74%-25.49% | -8.15%
Prior 7-Day Avg 2.68% | 5.27%5.60% | 9.62%
Current vs 7-Day Avg +44.17% | -11.54%-31.06% | -12.23%
Prior 7-Day Eod 5.18% | 5.73%5.20% | 9.12%
Current vs 7-Day Eod -25.49% | -18.74%-25.73% | -7.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.61% | 9.49%
Calls: 27.52% | 9.04%
Puts: 29.70% | 9.95%
Prior 5.04% | 9.95%
Calls: 3.96% | 12.99%
Puts: 6.11% | 6.91%
Current vs Prior +467.66% | -4.62%
Prior 7-Day Avg 30.23% | 7.14%
Calls: 33.44% | 7.99%
Puts: 27.03% | 6.30%
Current vs 7-Day Avg -5.37% | +32.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 56% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (18,018 calls vs 8,726 puts). Rising open interest (up 29%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.1%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Nov 202.122.21$2.174.1%1330.433.1K
$80.00Nov 203.403.55$3.474.3%70.581.3K
$83.00Oct 230.930.99$0.966.2%1960.36249
$85.00Nov 201.211.30$1.257.2%5310.303.0K
$84.00Nov 61.161.25$1.217.4%40.32161
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Nov 203.353.45$3.402.9%880.575.7K
$80.00Nov 202.132.20$2.173.2%1200.426.6K
$77.50Nov 201.251.32$1.295.4%400.297.6K
$90.00Oct 168.158.80$8.487.7%190.982.9K
$87.50Oct 165.956.45$6.208.1%100.952.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.66, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 160.230.28$0.2619.2%2.0K0.1512.1K
$84.00Oct 160.370.44$0.4117.1%6.1K0.225.6K
$85.00Oct 230.400.47$0.4415.9%190.20369
$83.00Oct 230.930.99$0.966.2%1960.36249
$85.00Nov 60.780.95$0.8719.5%130.2671
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Oct 160.420.48$0.4513.3%4270.232.6K
$80.00Oct 160.690.75$0.728.3%2.6K0.3313.8K
$79.00Oct 230.630.75$0.6917.4%390.27551
$79.00Oct 300.881.04$0.9616.7%10.3084
$77.00Nov 60.710.86$0.7819.2%10.23124

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Oct 1612.7515.10$13.9316.9%--1.0027
$70.00Oct 1610.1512.55$11.3521.1%--1.0075
$72.50Oct 167.8010.00$8.9024.7%--1.00217
$75.00Oct 165.707.15$6.4322.6%--1.00356
$70.00Oct 2310.1512.80$11.4823.1%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Oct 1612.0013.95$12.9815.0%20.99--
$95.00Oct 1613.2514.95$14.1012.1%10.99--
$92.50Oct 1610.5512.50$11.5316.9%--0.9977
$90.00Oct 168.158.80$8.487.7%190.982.9K
$91.00Oct 238.8511.05$9.9522.1%20.973

Most actively traded options today. High liquidity = easy entry/exit. 168 active (total vol 24.0K, top 6.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Oct 160.370.44$0.4117.1%6.1K0.225.6K
$85.00Oct 160.230.28$0.2619.2%2.0K0.1512.1K
$83.00Oct 160.510.85$0.6850.0%1.3K0.316.9K
$90.00Nov 200.340.42$0.3821.1%8660.127.2K
$81.00Oct 161.281.69$1.4927.5%5680.551.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 160.690.75$0.728.3%2.6K0.3313.8K
$82.50Oct 161.732.15$1.9421.6%6630.637.4K
$79.00Oct 160.420.48$0.4513.3%4270.232.6K
$83.00Oct 162.082.64$2.3623.7%3570.692.0K
$82.00Oct 161.411.90$1.6529.7%3460.571.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 61.4%, max 80.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$84.00Oct 16Nov 1343.7%25.2%73.5%6.1K5.7K
$83.00Oct 16Nov 2742.3%25.8%64.0%1.4K6.9K
$80.00Oct 16Nov 2742.1%26.1%60.9%464.1K
$82.50Oct 16Nov 2043.0%27.3%57.8%5195.8K
$81.00Oct 16Nov 642.2%26.8%57.4%5691.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.00Oct 16Nov 2746.4%25.6%80.9%1272.3K
$82.00Oct 16Nov 1342.7%24.1%76.7%6361.5K
$80.00Oct 16Nov 2042.1%24.7%70.4%2.7K20.5K
$83.00Oct 16Nov 2742.3%25.8%64.0%3722.0K
$82.50Oct 16Nov 2043.0%27.3%57.8%75113.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 0.80, avg 3.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$78.00$80.00Nov 13$1.11$0.89$1.1172%0.80$79.11
$83.00$85.00Nov 27$0.51$1.49$0.5141%2.92$83.51
$77.50$78.00Oct 16$0.29$0.21$0.2989%0.72$77.79
$80.00$81.00Oct 30$0.48$0.52$0.4862%1.08$80.48
$77.50$80.00Nov 20$1.58$0.92$1.5872%0.58$79.08
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$84.00Oct 16$0.60$0.40$0.6085%0.67$84.40
$86.00$85.00Oct 23$0.65$0.35$0.6586%0.54$85.35
$85.00$84.00Oct 23$0.60$0.40$0.6080%0.67$84.40
$79.00$78.00Nov 13$0.16$0.84$0.1633%5.25$78.84
$83.00$82.00Nov 13$0.46$0.54$0.4658%1.17$82.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 3.76, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$96.00Oct 23$0.79$0.79$0.2183%3.76$95.79
$96.00$97.00Oct 23$0.27$0.27$0.7393%0.37$96.27
$84.00$85.00Nov 13$0.42$0.42$0.5864%0.72$84.42
$88.00$89.00Nov 27$0.25$0.25$0.7580%0.33$88.25
$85.00$88.00Nov 27$0.76$0.76$2.2467%0.34$85.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$79.00Nov 13$0.61$0.61$0.3961%1.56$79.39
$71.00$70.00Oct 23$0.25$0.25$0.7592%0.33$70.75
$76.00$75.00Nov 27$0.35$0.35$0.6576%0.54$75.65
$75.00$74.00Nov 13$0.23$0.23$0.7784%0.30$74.77
$73.00$71.00Nov 27$0.27$0.27$1.7386%0.16$72.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.53, cheapest $1.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.50Oct 16Nov 20$1.3543.0%27.3%
$81.00Oct 16Oct 23$0.3942.2%29.3%
$80.00Oct 16Oct 23$0.3642.1%29.7%
$82.00Oct 16Oct 23$0.3742.7%30.5%
$83.00Oct 16Oct 23$0.2842.3%30.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.50Oct 16Nov 20$1.4643.0%27.3%
$81.00Oct 16Oct 23$0.2642.2%29.3%
$80.00Oct 16Oct 23$0.2942.1%29.7%
$82.00Oct 16Oct 23$0.2642.7%30.5%
$83.00Oct 16Oct 23$0.2342.3%30.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 3.25% of stock, avg 6.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$81.00Oct 16$1.49$1.15$2.64$78.36$83.643.25%
$82.00Oct 16$1.00$1.65$2.65$79.35$84.653.26%
$82.50Oct 16$0.82$1.94$2.76$79.74$85.263.39%
$80.00Oct 16$2.12$0.72$2.84$77.16$82.843.49%
$83.00Oct 16$0.68$2.36$3.04$79.96$86.043.74%
$79.00Oct 16$2.79$0.45$3.24$75.76$82.243.98%
$82.00Oct 23$1.37$1.91$3.28$78.72$85.284.03%
$81.00Oct 23$1.88$1.41$3.29$77.71$84.294.04%
$80.00Oct 23$2.48$1.01$3.49$76.51$83.494.29%
$84.00Oct 16$0.41$3.10$3.51$80.49$87.514.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.52% of stock, avg 2.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$92.50$70.00Nov 20$0.21$0.21$0.42$69.58$92.92
$85.00$77.50Oct 16$0.26$0.20$0.46$77.04$85.46
$85.00$78.00Oct 16$0.26$0.32$0.58$77.42$85.58
$90.00$70.00Nov 20$0.38$0.21$0.59$69.41$90.59
$92.50$72.50Nov 20$0.21$0.42$0.63$71.87$93.13
$84.00$77.50Oct 16$0.41$0.20$0.61$76.89$84.61
$85.00$79.00Oct 16$0.26$0.45$0.71$78.29$85.71
$84.00$78.00Oct 16$0.41$0.32$0.73$77.27$84.73
$90.00$72.50Nov 20$0.38$0.42$0.80$71.70$90.80
$84.00$79.00Oct 16$0.41$0.45$0.86$78.14$84.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 114 found (best R:R 1.08, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/7196/97Oct 23$0.52$0.4885%1.08$70.48$96.52
77/7896/97Oct 23$0.48$0.5274%0.92$77.52$96.48
78/7996/97Oct 23$0.51$0.4966%1.04$78.49$96.51
75/7688/89Nov 27$0.60$0.4056%1.50$75.40$88.60
70/7186/87Oct 23$0.37$0.6378%0.59$70.63$86.37
70/7185/86Oct 23$0.39$0.6173%0.64$70.61$85.39
70/7184/85Oct 23$0.42$0.5866%0.72$70.58$84.42
69/7084/85Nov 6$0.46$0.5460%0.85$69.54$84.46
74/7589/90Nov 13$0.36$0.6469%0.56$74.64$89.36
74/7585/86Nov 13$0.49$0.5155%0.96$74.51$85.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 41.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$74.00$77.00$80.00Nov 6$0.07$2.9334%41.86
$77.50$80.00$82.50Nov 20$0.28$2.2229%7.93
$90.00$92.50$95.00Nov 20$0.06$2.448%40.67
$82.00$83.00$84.00Oct 23$0.06$0.9419%15.67
$80.00$82.50$85.00Nov 20$0.38$2.1228%5.58
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$72.50$75.00Nov 20$0.09$2.4112%26.78
$80.00$81.00$82.00Oct 16$0.07$0.9324%13.29
$77.50$80.00$82.50Nov 20$0.35$2.1528%6.14
$75.00$77.50$80.00Nov 20$0.31$2.1925%7.06
$87.50$90.00$92.50Nov 20$0.13$2.3712%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 130 found (best net $-0.66, 121 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$73.00$78.001:2Nov 13-$0.66$4.34
$77.00$80.001:2Nov 6-$0.68$2.32
$80.00$83.001:2Nov 27-$0.25$2.75
$85.00$88.001:2Nov 27-$0.06$2.94
$82.50$85.001:2Nov 20-$0.33$2.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Nov 13-$1.38$3.62
$89.00$85.001:2Nov 6-$1.56$2.44
$80.00$77.501:2Nov 20-$0.41$2.09
$77.50$75.001:2Nov 20-$0.15$2.35
$82.50$80.001:2Nov 20-$0.94$1.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 2.61%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.50Nov 20$2.120.431.4%2.61%4.03%1333.1K
$85.00Nov 20$1.210.304.5%1.49%5.99%5313.0K
$83.00Nov 27$1.580.412.0%1.94%3.98%1823
$85.00Nov 27$1.060.334.5%1.30%5.80%18--
$84.00Nov 13$1.260.363.3%1.55%4.82%1859
$83.00Nov 6$1.460.382.0%1.79%3.84%81.2K
$82.00Nov 6$1.740.450.8%2.14%2.95%--51
$84.00Nov 6$1.160.323.3%1.43%4.70%4161
$83.00Nov 13$1.280.432.0%1.57%3.61%971.6K
$82.00Oct 30$1.640.460.8%2.02%2.83%506475

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,018
Total Puts 8,726
Put/Call Ratio 0.48
Net Difference 9,292

Prior's Put/Call Breakdown

Total Calls 18,466
Total Puts 9,020
Put/Call Ratio 0.49
Net Difference 9,446

Prior 7-Day Put/Call Summary

Total Calls 156,571
Total Puts 141,756
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All