WFC - Options Database

WFC

WELLS FARGO & CO

$81.05 -2.72%

(10/13 10:15) ◀

Tuesday, October 13, 2026 (10:20am)

▶ (10/13 10:25)

◀ 10/13 10:20 ▶

Option Volume

Detail

ℹ

Current (10/13 10:20am) 26,385

Calls: 17,785 (67%)

Puts: 8,600 (33%)

Prior (07/14) 27,486

Calls: 18,466 (67%)

Puts: 9,020 (33%)

Current vs Prior -4.01%

Calls: -3.69% (Calls)

Puts: -4.66% (Puts)

Prior 7-Day Total 298,327

Calls: 156,571 (52%)

Puts: 141,756 (48%)

Prior 7-Day Average 42,618

Calls: 22,367 (52%)

Puts: 20,250 (48%)

Current vs Prior 7-Day Avg -38.09%

Calls: -20.49%

Puts: -57.53%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 10:20am) $2.71M

Calls: $1.35M (50%)

Puts: $1.36M (50%)

Prior (07/14) $6.41M

Calls: $5.46M (85%)

Puts: $950.7K (15%)

Current vs Prior -57.80%

Calls: -75.36%

Puts: +43.02%

Prior 7-Day Total $70.43M

Calls: $41.70M (59%)

Puts: $28.73M (41%)

Prior 7-Day Average $10.06M

Calls: $5.96M (59%)

Puts: $4.10M (41%)

Current vs Prior 7-Day Avg -73.11%

Calls: -77.41%

Puts: -66.87%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/13 10:20am) 0.48

Prior (07/14) 0.49

Current vs Prior -1.01%

Prior 7-Day Average 1.03

Current vs Prior 7-Day Avg -52.84%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 10:20am) 1,261,595

Calls: 521,082 (41%)

Puts: 740,513 (59%)

Prior (07/14) 981,180

Calls: 433,689 (44%)

Puts: 547,491 (56%)

Current vs Prior +28.58%

Prior 7-Day Total 8,464,911

Calls: 3,502,529 (41%)

Puts: 4,962,382 (59%)

Prior 7-Day Average 1,209,273

Calls: 500,361 (41%)

Puts: 708,911 (59%)

Current vs Prior 7-Day Avg +4.33%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.97% | 4.70%3.97% | 8.49%

Prior 5.18% | 5.73%5.18% | 9.19%

Current vs Prior -23.31% | -18.01%-23.31% | -7.68%

Prior 7-Day Avg 2.68% | 5.27%5.60% | 9.62%

Current vs 7-Day Avg +48.40% | -10.75%-29.04% | -11.78%

Prior 7-Day Eod 5.18% | 5.73%5.20% | 9.12%

Current vs 7-Day Eod -23.31% | -18.01%-23.55% | -6.94%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.25% | 13.63%

Calls: 24.66% | 13.53%

Puts: 27.84% | 13.74%

Prior 5.04% | 9.95%

Calls: 3.96% | 12.99%

Puts: 6.11% | 6.91%

Current vs Prior +420.83% | +36.98%

Prior 7-Day Avg 30.23% | 7.14%

Calls: 33.44% | 7.99%

Puts: 27.03% | 6.30%

Current vs 7-Day Avg -13.18% | +90.78%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 58% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (17,785 calls vs 8,600 puts). Rising open interest (up 29%) indicates new positions being established.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	NEUTRAL	MIXED
09:50	BEARISH	NEUTRAL	BEARISH
09:45	BEARISH	NEUTRAL	MIXED
09:40	BEARISH	NEUTRAL	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 5.9%, best 2.8%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.50	Nov 20	2.00	2.11	$2.05	5.4%	116	0.42	3.1K
$80.00	Nov 20	3.15	3.40	$3.28	7.6%	7	0.56	1.3K
$85.00	Nov 20	1.14	1.24	$1.19	8.4%	520	0.29	3.0K
$80.00	Oct 23	2.16	2.36	$2.26	8.8%	35	0.61	161

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.50	Nov 20	3.55	3.65	$3.60	2.8%	86	0.58	5.7K
$80.00	Nov 20	2.26	2.34	$2.30	3.5%	106	0.44	6.6K
$77.50	Nov 20	1.34	1.41	$1.38	5.1%	40	0.30	7.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.76, cheapest $0.57)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$84.00	Oct 23	0.53	0.62	$0.57	15.8%	15	0.24	299
$83.00	Oct 23	0.78	0.95	$0.87	19.5%	185	0.33	249
$84.00	Oct 30	0.82	0.94	$0.88	13.6%	27	0.29	113
$85.00	Nov 6	0.78	0.88	$0.83	12.0%	13	0.25	71
$87.50	Nov 20	0.61	0.68	$0.65	10.8%	71	0.18	5.9K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Nov 20	0.74	0.82	$0.78	10.3%	99	0.19	12.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 23	10.15	12.80	$11.48	23.1%	--	1.00	20
$65.00	Nov 20	15.15	18.40	$16.77	19.4%	--	1.00	16
$67.50	Nov 20	12.80	15.45	$14.13	18.8%	--	1.00	22
$65.00	Oct 16	15.30	17.60	$16.45	14.0%	--	1.00	17
$67.50	Oct 16	12.75	15.10	$13.93	16.9%	--	0.99	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 16	8.05	9.85	$8.95	20.1%	19	1.00	2.9K
$92.50	Oct 16	10.55	12.50	$11.53	16.9%	--	1.00	77
$94.00	Oct 16	12.00	13.95	$12.98	15.0%	2	1.00	--
$95.00	Oct 16	13.25	14.75	$14.00	10.7%	1	1.00	--
$91.00	Oct 23	8.85	11.05	$9.95	22.1%	2	0.97	3

Most actively traded options today. High liquidity = easy entry/exit. 168 active (total vol 23.8K, top 6.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$84.00	Oct 16	0.32	0.50	$0.41	43.9%	6.1K	0.21	5.6K
$85.00	Oct 16	0.18	0.28	$0.23	43.5%	2.0K	0.14	12.1K
$83.00	Oct 16	0.41	0.86	$0.64	70.3%	1.3K	0.30	6.9K
$90.00	Nov 20	0.30	0.43	$0.37	35.1%	841	0.11	7.2K
$81.00	Oct 16	1.28	1.64	$1.46	24.7%	568	0.52	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 16	0.76	0.93	$0.85	20.0%	2.6K	0.36	13.8K
$82.50	Oct 16	1.73	2.28	$2.01	27.4%	661	0.65	7.4K
$79.00	Oct 16	0.35	0.62	$0.49	55.1%	426	0.25	2.6K
$83.00	Oct 16	2.02	2.65	$2.34	26.9%	356	0.70	2.0K
$82.00	Oct 16	1.51	2.00	$1.76	27.8%	346	0.59	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 64.3%, max 89.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$84.00	Oct 16	Nov 13	45.3%	24.1%	88.0%	6.1K	5.7K
$83.00	Oct 16	Nov 27	44.6%	25.8%	72.9%	1.4K	6.9K
$80.00	Oct 16	Nov 27	43.9%	26.1%	67.8%	45	4.1K
$82.50	Oct 16	Nov 20	43.7%	27.3%	60.0%	502	5.8K
$82.00	Oct 16	Nov 6	45.7%	29.2%	56.7%	130	2.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$82.00	Oct 16	Nov 13	45.7%	24.1%	89.5%	636	1.5K
$80.00	Oct 16	Nov 20	43.9%	25.1%	74.9%	2.7K	20.5K
$78.00	Oct 16	Nov 27	44.6%	25.6%	74.0%	127	2.3K
$83.00	Oct 16	Nov 27	44.6%	25.8%	72.9%	371	2.0K
$82.50	Oct 16	Nov 20	43.7%	27.3%	60.0%	747	13.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 0.80, avg 3.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$78.00	$80.00	Nov 13	$1.11	$0.89	$1.11	72%	0.80	$79.11
$83.00	$85.00	Nov 27	$0.51	$1.49	$0.51	41%	2.92	$83.51
$77.50	$78.00	Oct 16	$0.29	$0.21	$0.29	88%	0.72	$77.79
$86.00	$87.00	Nov 6	$0.11	$0.89	$0.11	20%	8.09	$86.11
$84.00	$85.00	Nov 13	$0.26	$0.74	$0.26	36%	2.85	$84.26

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$86.00	$85.00	Oct 23	$0.65	$0.35	$0.65	87%	0.54	$85.35
$83.00	$82.00	Oct 23	$0.43	$0.57	$0.43	67%	1.33	$82.57
$85.00	$82.50	Nov 20	$1.48	$1.02	$1.48	71%	0.69	$83.52
$87.50	$87.00	Oct 16	$0.32	$0.18	$0.32	96%	0.56	$87.18
$83.00	$82.00	Nov 6	$0.49	$0.51	$0.49	63%	1.04	$82.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 3.76, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$95.00	$96.00	Oct 23	$0.79	$0.79	$0.21	83%	3.76	$95.79
$96.00	$97.00	Oct 23	$0.27	$0.27	$0.73	93%	0.37	$96.27
$84.00	$85.00	Oct 23	$0.24	$0.24	$0.76	76%	0.32	$84.24
$82.00	$82.50	Oct 16	$0.23	$0.23	$0.27	59%	0.85	$82.23
$83.00	$84.00	Nov 13	$0.43	$0.43	$0.57	57%	0.75	$83.43

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$71.00	$70.00	Oct 23	$0.25	$0.25	$0.75	92%	0.33	$70.75
$80.00	$79.00	Nov 13	$0.57	$0.57	$0.43	60%	1.33	$79.43
$76.00	$75.00	Nov 27	$0.35	$0.35	$0.65	76%	0.54	$75.65
$75.00	$74.00	Nov 13	$0.23	$0.23	$0.77	84%	0.30	$74.77
$77.00	$76.00	Nov 13	$0.31	$0.31	$0.69	76%	0.45	$76.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.51, cheapest $1.28)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$82.50	Oct 16	Nov 20	$1.28	43.7%	27.3%
$81.00	Oct 16	Oct 23	$0.24	44.7%	29.0%
$82.00	Oct 16	Oct 23	$0.25	45.7%	30.9%
$80.00	Oct 16	Oct 23	$0.14	43.9%	29.1%
$83.00	Oct 16	Oct 23	$0.23	44.6%	30.3%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$82.50	Oct 16	Nov 20	$1.59	43.7%	27.3%
$81.00	Oct 16	Oct 23	$0.24	44.7%	29.0%
$82.00	Oct 16	Oct 23	$0.35	45.7%	30.9%
$80.00	Oct 16	Oct 23	$0.25	43.9%	29.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 3.41% of stock, avg 6.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$82.00	Oct 16	$1.00	$1.76	$2.76	$79.24	$84.76	3.41%
$81.00	Oct 16	$1.46	$1.31	$2.77	$78.23	$83.77	3.42%
$82.50	Oct 16	$0.77	$2.01	$2.78	$79.72	$85.28	3.43%
$80.00	Oct 16	$2.12	$0.85	$2.97	$77.03	$82.97	3.66%
$83.00	Oct 16	$0.64	$2.34	$2.98	$80.02	$85.98	3.68%
$81.00	Oct 23	$1.70	$1.55	$3.25	$77.75	$84.25	4.01%
$79.00	Oct 16	$2.79	$0.49	$3.28	$75.72	$82.28	4.05%
$80.00	Oct 23	$2.26	$1.10	$3.36	$76.64	$83.36	4.15%
$82.00	Oct 23	$1.25	$2.11	$3.36	$78.64	$85.36	4.15%
$83.00	Oct 23	$0.87	$2.54	$3.41	$79.59	$86.41	4.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.53% of stock, avg 2.53%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$85.00	$77.50	Oct 16	$0.23	$0.20	$0.43	$77.07	$85.43
$92.50	$70.00	Nov 20	$0.21	$0.23	$0.44	$69.56	$92.94
$85.00	$78.00	Oct 16	$0.23	$0.32	$0.55	$77.45	$85.55
$90.00	$70.00	Nov 20	$0.37	$0.23	$0.60	$69.40	$90.60
$92.50	$72.50	Nov 20	$0.21	$0.42	$0.63	$71.87	$93.13
$84.00	$77.50	Oct 16	$0.41	$0.20	$0.61	$76.89	$84.61
$84.00	$78.00	Oct 16	$0.41	$0.32	$0.73	$77.27	$84.73
$90.00	$72.50	Nov 20	$0.37	$0.42	$0.79	$71.71	$90.79
$85.00	$79.00	Oct 16	$0.23	$0.49	$0.72	$78.28	$85.72
$84.00	$79.00	Oct 16	$0.41	$0.49	$0.90	$78.10	$84.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 1.08, avg credit $0.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
70/71	96/97	Oct 23	$0.52	$0.48	85%	1.08	$70.48	$96.52
77/78	96/97	Oct 23	$0.51	$0.49	72%	1.04	$77.49	$96.51
70/71	84/85	Oct 23	$0.49	$0.51	68%	0.96	$70.51	$84.49
78/79	96/97	Oct 23	$0.53	$0.47	64%	1.13	$78.47	$96.53
70/71	83/84	Oct 23	$0.55	$0.45	59%	1.22	$70.45	$83.55
70/71	86/87	Oct 23	$0.35	$0.65	79%	0.54	$70.65	$86.35
74/75	89/90	Nov 13	$0.38	$0.62	69%	0.61	$74.62	$89.38
76/77	89/90	Nov 13	$0.46	$0.54	60%	0.85	$76.54	$89.46
74/75	85/86	Nov 13	$0.52	$0.48	54%	1.08	$74.48	$85.52
76/77	85/86	Nov 13	$0.60	$0.40	46%	1.50	$76.40	$85.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$75.00	$77.50	$80.00	Nov 20	$0.06	$2.44	27%	40.67
$70.00	$72.50	$75.00	Nov 20	$0.12	$2.38	13%	19.83
$83.00	$84.00	$85.00	Oct 16	$0.05	$0.95	16%	19.00
$80.00	$81.00	$82.00	Oct 30	$0.05	$0.95	16%	19.00
$81.00	$82.00	$83.00	Oct 23	$0.07	$0.93	19%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$80.00	$82.50	$85.00	Nov 20	$0.18	$2.32	27%	12.89
$85.00	$87.50	$90.00	Nov 20	$0.07	$2.43	17%	34.71
$75.00	$77.50	$80.00	Nov 20	$0.32	$2.18	26%	6.81
$67.50	$70.00	$72.50	Nov 20	$0.07	$2.43	8%	34.71
$79.00	$80.00	$81.00	Oct 16	$0.10	$0.90	23%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 131 found (best net $-0.66, 120 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$73.00	$78.00	1:2	Nov 13	-$0.66	$4.34
$77.00	$80.00	1:2	Nov 6	-$0.58	$2.42
$80.00	$83.00	1:2	Nov 27	-$0.25	$2.75
$82.50	$85.00	1:2	Nov 20	-$0.33	$2.17
$85.00	$87.50	1:2	Nov 20	-$0.11	$2.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$90.00	$85.00	1:2	Nov 13	-$1.04	$3.96
$89.00	$85.00	1:2	Nov 6	-$2.30	$1.70
$80.00	$77.50	1:2	Nov 20	-$0.46	$2.04
$77.50	$75.00	1:2	Nov 20	-$0.18	$2.32
$82.50	$80.00	1:2	Nov 20	-$1.00	$1.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 2.47%, avg 0.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$82.50	Nov 20	$2.00	0.42	1.8%	2.47%	4.26%	116	3.1K
$83.00	Nov 27	$1.58	0.41	2.4%	1.95%	4.36%	18	23
$85.00	Nov 27	$1.06	0.33	4.9%	1.31%	6.18%	18	--
$85.00	Nov 20	$1.14	0.29	4.9%	1.41%	6.28%	520	3.0K
$82.00	Nov 6	$1.74	0.43	1.2%	2.15%	3.32%	--	51
$83.00	Nov 13	$1.28	0.43	2.4%	1.58%	3.99%	97	1.6K
$83.00	Nov 6	$1.34	0.37	2.4%	1.65%	4.06%	8	1.2K
$84.00	Nov 13	$0.94	0.36	3.6%	1.16%	4.80%	15	59
$84.00	Nov 6	$1.06	0.31	3.6%	1.31%	4.95%	3	161
$82.00	Oct 30	$1.48	0.44	1.2%	1.83%	3.00%	506	475

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,785

Total Puts 8,600

Put/Call Ratio 0.48

Net Difference 9,185

Prior's Put/Call Breakdown

Total Calls 18,466

Total Puts 9,020

Put/Call Ratio 0.49

Net Difference 9,446

Prior 7-Day Put/Call Summary

Total Calls 156,571

Total Puts 141,756

Average Put/Call Ratio 1.03

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card