WFC - Options Database

WFC

WELLS FARGO & CO

$81.06 -2.71%

(10/13 10:10) ◀

Tuesday, October 13, 2026 (10:15am)

▶ (10/13 10:20)

◀ 10/13 10:15 ▶

Option Volume

Detail

ℹ

Current (10/13 10:15am) 20,984

Calls: 12,542 (60%)

Puts: 8,442 (40%)

Prior (07/14) 27,486

Calls: 18,466 (67%)

Puts: 9,020 (33%)

Current vs Prior -23.66%

Calls: -32.08% (Calls)

Puts: -6.41% (Puts)

Prior 7-Day Total 298,327

Calls: 156,571 (52%)

Puts: 141,756 (48%)

Prior 7-Day Average 42,618

Calls: 22,367 (52%)

Puts: 20,250 (48%)

Current vs Prior 7-Day Avg -50.76%

Calls: -43.93%

Puts: -58.31%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 10:15am) $2.42M

Calls: $1.09M (45%)

Puts: $1.34M (55%)

Prior (07/14) $6.41M

Calls: $5.46M (85%)

Puts: $950.7K (15%)

Current vs Prior -62.22%

Calls: -80.10%

Puts: +40.54%

Prior 7-Day Total $70.43M

Calls: $41.70M (59%)

Puts: $28.73M (41%)

Prior 7-Day Average $10.06M

Calls: $5.96M (59%)

Puts: $4.10M (41%)

Current vs Prior 7-Day Avg -75.92%

Calls: -81.76%

Puts: -67.45%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/13 10:15am) 0.67

Prior (07/14) 0.49

Current vs Prior +37.80%

Prior 7-Day Average 1.03

Current vs Prior 7-Day Avg -34.35%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 10:15am) 1,261,595

Calls: 521,082 (41%)

Puts: 740,513 (59%)

Prior (07/14) 981,180

Calls: 433,689 (44%)

Puts: 547,491 (56%)

Current vs Prior +28.58%

Prior 7-Day Total 8,464,911

Calls: 3,502,529 (41%)

Puts: 4,962,382 (59%)

Prior 7-Day Average 1,209,273

Calls: 500,361 (41%)

Puts: 708,911 (59%)

Current vs Prior 7-Day Avg +4.33%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 4.00% | 4.66%4.00% | 8.52%

Prior 5.18% | 5.73%5.18% | 9.19%

Current vs Prior -22.84% | -18.66%-22.84% | -7.29%

Prior 7-Day Avg 2.68% | 5.27%5.60% | 9.62%

Current vs 7-Day Avg +49.30% | -11.46%-28.61% | -11.41%

Prior 7-Day Eod 5.18% | 5.73%5.20% | 9.12%

Current vs 7-Day Eod -22.84% | -18.66%-23.09% | -6.54%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.53% | 10.77%

Calls: 23.24% | 9.83%

Puts: 25.82% | 11.71%

Prior 5.04% | 9.95%

Calls: 3.96% | 12.99%

Puts: 6.11% | 6.91%

Current vs Prior +386.71% | +8.24%

Prior 7-Day Avg 30.23% | 7.14%

Calls: 33.44% | 7.99%

Puts: 27.03% | 6.30%

Current vs 7-Day Avg -18.87% | +50.75%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 62% vs prior. Bullish P/C ratio of 0.67. P/C ratio rising 38% - increased hedging/bearish positioning. Rising open interest (up 29%) indicates new positions being established.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	NEUTRAL	MIXED
09:50	BEARISH	NEUTRAL	BEARISH
09:45	BEARISH	NEUTRAL	MIXED
09:40	BEARISH	NEUTRAL	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.8%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 16	1.85	1.96	$1.91	5.8%	42	0.65	4.1K
$80.00	Oct 30	2.59	2.77	$2.68	6.7%	2	0.59	124
$80.00	Nov 20	3.20	3.45	$3.33	7.5%	7	0.56	1.3K
$80.00	Oct 23	2.21	2.39	$2.30	7.8%	35	0.62	161
$82.50	Nov 20	2.00	2.17	$2.09	8.1%	114	0.42	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.50	Nov 20	3.50	3.65	$3.58	4.2%	86	0.58	5.7K
$80.00	Nov 20	2.25	2.37	$2.31	5.2%	106	0.44	6.6K
$77.50	Nov 20	1.32	1.41	$1.37	6.6%	39	0.30	7.6K
$85.00	Nov 20	4.95	5.45	$5.20	9.6%	8	0.71	3.6K
$81.00	Oct 30	1.72	1.90	$1.81	9.9%	11	0.49	102

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.75, cheapest $0.36)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$84.00	Oct 16	0.33	0.38	$0.36	13.9%	1.1K	0.20	5.6K
$82.00	Oct 16	0.86	1.05	$0.96	19.8%	92	0.41	2.2K
$83.00	Oct 23	0.78	0.94	$0.86	18.6%	185	0.33	249
$85.00	Nov 6	0.75	0.91	$0.83	19.3%	13	0.25	71
$87.50	Nov 20	0.62	0.71	$0.67	13.4%	67	0.18	5.9K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 16	0.73	0.86	$0.80	16.2%	2.5K	0.35	13.8K
$75.00	Nov 20	0.73	0.87	$0.80	17.5%	92	0.19	12.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Nov 20	15.35	17.20	$16.27	11.4%	--	1.00	16
$67.50	Nov 20	12.80	15.25	$14.03	17.5%	--	1.00	22
$65.00	Oct 16	15.30	17.60	$16.45	14.0%	--	1.00	17
$67.50	Oct 16	12.75	15.10	$13.93	16.9%	--	1.00	27
$70.00	Oct 16	10.15	12.50	$11.33	20.7%	--	0.99	75

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$88.00	Oct 16	6.05	8.05	$7.05	28.4%	1	1.00	81
$90.00	Oct 16	8.00	9.90	$8.95	21.2%	19	1.00	2.9K
$92.50	Oct 16	10.55	12.50	$11.53	16.9%	--	1.00	77
$94.00	Oct 16	12.20	14.15	$13.18	14.8%	2	1.00	--
$95.00	Oct 16	13.05	14.95	$14.00	13.6%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 165 active (total vol 18.5K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 16	0.18	0.30	$0.24	50.0%	2.0K	0.14	12.1K
$83.00	Oct 16	0.41	0.71	$0.56	53.6%	1.3K	0.29	6.9K
$84.00	Oct 16	0.33	0.38	$0.36	13.9%	1.1K	0.20	5.6K
$90.00	Nov 20	0.30	0.39	$0.35	25.7%	841	0.11	7.2K
$85.00	Nov 20	1.16	1.28	$1.22	9.8%	520	0.29	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 16	0.73	0.86	$0.80	16.2%	2.5K	0.35	13.8K
$82.50	Oct 16	1.90	2.26	$2.08	17.3%	651	0.65	7.4K
$79.00	Oct 16	0.45	0.58	$0.52	25.0%	426	0.25	2.6K
$82.00	Oct 16	1.58	2.05	$1.82	25.8%	346	0.59	1.4K
$83.00	Oct 16	2.22	2.66	$2.44	18.0%	336	0.72	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 59.0%, max 86.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$84.00	Oct 16	Nov 13	42.0%	23.5%	78.5%	1.1K	5.7K
$79.00	Oct 16	Oct 30	44.3%	26.7%	65.8%	7	922
$80.00	Oct 16	Nov 27	43.1%	26.7%	61.3%	42	4.1K
$83.00	Oct 16	Nov 27	40.9%	26.1%	56.4%	1.3K	6.9K
$82.50	Oct 16	Nov 20	42.7%	27.5%	55.4%	490	5.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$82.00	Oct 16	Nov 13	42.9%	23.1%	86.0%	636	1.5K
$78.00	Oct 16	Nov 27	44.9%	25.4%	77.1%	126	2.3K
$80.00	Oct 16	Nov 20	43.1%	25.4%	69.7%	2.6K	20.5K
$83.00	Oct 16	Nov 27	40.9%	26.1%	56.4%	351	2.0K
$79.00	Oct 16	Nov 13	44.3%	28.3%	56.3%	430	2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 1.13, avg 3.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$73.00	$74.00	Nov 6	$0.47	$0.53	$0.47	90%	1.13	$73.47
$78.00	$80.00	Nov 13	$1.09	$0.91	$1.09	72%	0.83	$79.09
$85.00	$90.00	Nov 27	$0.75	$4.25	$0.75	31%	5.67	$85.75
$77.50	$80.00	Nov 20	$1.52	$0.98	$1.52	71%	0.64	$79.02
$80.00	$81.00	Oct 16	$0.49	$0.51	$0.49	65%	1.04	$80.49

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$84.00	$83.00	Nov 6	$0.27	$0.73	$0.27	69%	2.70	$83.73
$87.50	$87.00	Oct 16	$0.22	$0.28	$0.22	98%	1.27	$87.28
$86.00	$85.00	Oct 23	$0.63	$0.37	$0.63	87%	0.59	$85.37
$80.00	$79.00	Nov 6	$0.19	$0.81	$0.19	43%	4.26	$79.81
$78.00	$76.00	Nov 27	$0.34	$1.66	$0.34	32%	4.88	$77.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 3.76, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$95.00	$96.00	Oct 23	$0.79	$0.79	$0.21	83%	3.76	$95.79
$96.00	$97.00	Oct 23	$0.27	$0.27	$0.73	93%	0.37	$96.27
$82.50	$83.00	Oct 16	$0.21	$0.21	$0.29	65%	0.72	$82.71
$84.00	$85.00	Oct 23	$0.23	$0.23	$0.77	76%	0.30	$84.23
$87.00	$88.00	Oct 30	$0.15	$0.15	$0.85	85%	0.18	$87.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$71.00	$70.00	Oct 23	$0.25	$0.25	$0.75	92%	0.33	$70.75
$80.00	$79.00	Nov 13	$0.58	$0.58	$0.42	60%	1.38	$79.42
$79.00	$78.00	Nov 6	$0.53	$0.53	$0.47	63%	1.13	$78.47
$76.00	$75.00	Nov 27	$0.34	$0.34	$0.66	75%	0.52	$75.66
$73.00	$71.00	Nov 27	$0.27	$0.27	$1.73	86%	0.16	$72.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.58, cheapest $1.32)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$82.50	Oct 16	Nov 20	$1.32	42.7%	27.5%
$80.00	Oct 16	Oct 23	$0.39	43.1%	29.2%
$81.00	Oct 16	Oct 23	$0.31	42.1%	29.0%
$82.00	Oct 16	Oct 23	$0.29	42.9%	30.2%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$82.50	Oct 16	Nov 20	$1.50	42.7%	27.5%
$80.00	Oct 16	Oct 23	$0.28	43.1%	29.2%
$81.00	Oct 16	Oct 23	$0.32	42.1%	29.0%
$82.00	Oct 16	Oct 23	$0.23	42.9%	30.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 3.22% of stock, avg 6.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$81.00	Oct 16	$1.42	$1.19	$2.61	$78.39	$83.61	3.22%
$80.00	Oct 16	$1.91	$0.80	$2.71	$77.29	$82.71	3.34%
$82.00	Oct 16	$0.96	$1.82	$2.78	$79.22	$84.78	3.43%
$82.50	Oct 16	$0.77	$2.08	$2.85	$79.65	$85.35	3.52%
$83.00	Oct 16	$0.56	$2.44	$3.00	$80.00	$86.00	3.70%
$79.00	Oct 16	$2.68	$0.52	$3.20	$75.80	$82.20	3.95%
$81.00	Oct 23	$1.73	$1.51	$3.24	$77.76	$84.24	4.00%
$82.00	Oct 23	$1.25	$2.05	$3.30	$78.70	$85.30	4.07%
$80.00	Oct 23	$2.30	$1.08	$3.38	$76.62	$83.38	4.17%
$83.00	Oct 23	$0.86	$2.62	$3.48	$79.52	$86.48	4.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.52% of stock, avg 2.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$92.50	$70.00	Nov 20	$0.21	$0.21	$0.42	$69.58	$92.92
$85.00	$77.50	Oct 16	$0.24	$0.23	$0.47	$77.03	$85.47
$85.00	$78.00	Oct 16	$0.24	$0.31	$0.55	$77.45	$85.55
$90.00	$70.00	Nov 20	$0.35	$0.21	$0.56	$69.44	$90.56
$84.00	$77.50	Oct 16	$0.36	$0.23	$0.59	$76.91	$84.59
$92.50	$72.50	Nov 20	$0.21	$0.44	$0.65	$71.85	$93.15
$84.00	$78.00	Oct 16	$0.36	$0.31	$0.67	$77.33	$84.67
$90.00	$72.50	Nov 20	$0.35	$0.44	$0.79	$71.71	$90.79
$85.00	$79.00	Oct 16	$0.24	$0.52	$0.76	$78.24	$85.76
$84.00	$79.00	Oct 16	$0.36	$0.52	$0.88	$78.12	$84.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 8.09, avg credit $0.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
76/77	95/96	Oct 23	$0.89	$0.11	68%	8.09	$76.11	$95.89
70/71	96/97	Oct 23	$0.52	$0.48	85%	1.08	$70.48	$96.52
77/78	96/97	Oct 23	$0.47	$0.53	72%	0.89	$77.53	$96.47
70/71	86/87	Oct 23	$0.38	$0.62	79%	0.61	$70.62	$86.38
70/71	84/85	Oct 23	$0.48	$0.52	68%	0.92	$70.52	$84.48
76/77	96/97	Oct 23	$0.37	$0.63	78%	0.59	$76.63	$96.37
70/71	83/84	Oct 23	$0.55	$0.45	59%	1.22	$70.45	$83.55
78/79	96/97	Oct 23	$0.49	$0.51	64%	0.96	$78.51	$96.49
69/70	84/85	Nov 6	$0.43	$0.57	61%	0.75	$69.57	$84.43
69/70	89/90	Nov 6	$0.27	$0.73	76%	0.37	$69.73	$89.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 9.34, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$74.00	$77.00	$80.00	Nov 6	$0.29	$2.71	32%	9.34
$77.50	$80.00	$82.50	Nov 20	$0.28	$2.22	29%	7.93
$72.50	$75.00	$77.50	Nov 20	$0.22	$2.28	20%	10.36
$80.00	$82.50	$85.00	Nov 20	$0.37	$2.13	27%	5.76
$83.00	$84.00	$85.00	Oct 23	$0.07	$0.93	16%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$77.50	$80.00	$82.50	Nov 20	$0.33	$2.17	28%	6.58
$85.00	$87.50	$90.00	Nov 20	$0.19	$2.31	18%	12.16
$70.00	$72.50	$75.00	Nov 20	$0.13	$2.37	13%	18.23
$72.50	$75.00	$77.50	Nov 20	$0.21	$2.29	19%	10.90
$80.00	$82.50	$85.00	Nov 20	$0.35	$2.15	27%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 132 found (best net $-0.67, 121 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$73.00	$78.00	1:2	Nov 13	-$0.67	$4.33
$80.00	$83.00	1:2	Nov 27	-$0.25	$2.75
$77.00	$80.00	1:2	Nov 6	-$1.12	$1.88
$82.50	$85.00	1:2	Nov 20	-$0.35	$2.15
$85.00	$87.50	1:2	Nov 20	-$0.12	$2.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$90.00	$85.00	1:2	Nov 13	-$1.78	$3.22
$89.00	$85.00	1:2	Nov 6	-$1.78	$2.22
$80.00	$77.50	1:2	Nov 20	-$0.43	$2.07
$77.50	$75.00	1:2	Nov 20	-$0.23	$2.27
$75.00	$72.50	1:2	Nov 20	-$0.08	$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 2.47%, avg 0.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$82.50	Nov 20	$2.00	0.42	1.8%	2.47%	4.24%	114	3.1K
$83.00	Nov 27	$1.78	0.41	2.4%	2.20%	4.59%	18	23
$85.00	Nov 20	$1.16	0.29	4.9%	1.43%	6.29%	520	3.0K
$85.00	Nov 27	$1.06	0.31	4.9%	1.31%	6.17%	18	--
$82.00	Nov 6	$1.68	0.44	1.2%	2.07%	3.23%	--	51
$83.00	Nov 13	$1.28	0.42	2.4%	1.58%	3.97%	97	1.6K
$83.00	Nov 6	$1.33	0.37	2.4%	1.64%	4.03%	8	1.2K
$84.00	Nov 13	$0.94	0.35	3.6%	1.16%	4.79%	15	59
$84.00	Nov 6	$1.03	0.31	3.6%	1.27%	4.90%	3	161
$82.00	Oct 30	$1.52	0.43	1.2%	1.88%	3.03%	506	475

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,542

Total Puts 8,442

Put/Call Ratio 0.67

Net Difference 4,100

Prior's Put/Call Breakdown

Total Calls 18,466

Total Puts 9,020

Put/Call Ratio 0.49

Net Difference 9,446

Prior 7-Day Put/Call Summary

Total Calls 156,571

Total Puts 141,756

Average Put/Call Ratio 1.03

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card