WFC - Options Database

WFC

WELLS FARGO & CO

$80.89 -2.92%

(10/13 10:05) ◀

Tuesday, October 13, 2026 (10:10am)

▶ (10/13 10:15)

◀ 10/13 10:10 ▶

Option Volume

Detail

ℹ

Current (10/13 10:10am) 18,907

Calls: 11,079 (59%)

Puts: 7,828 (41%)

Prior (07/14) 27,486

Calls: 18,466 (67%)

Puts: 9,020 (33%)

Current vs Prior -31.21%

Calls: -40.00% (Calls)

Puts: -13.22% (Puts)

Prior 7-Day Total 298,327

Calls: 156,571 (52%)

Puts: 141,756 (48%)

Prior 7-Day Average 42,618

Calls: 22,367 (52%)

Puts: 20,250 (48%)

Current vs Prior 7-Day Avg -55.64%

Calls: -50.47%

Puts: -61.34%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 10:10am) $2.20M

Calls: $889.5K (40%)

Puts: $1.31M (60%)

Prior (07/14) $6.41M

Calls: $5.46M (85%)

Puts: $950.7K (15%)

Current vs Prior -65.63%

Calls: -83.71%

Puts: +38.27%

Prior 7-Day Total $70.43M

Calls: $41.70M (59%)

Puts: $28.73M (41%)

Prior 7-Day Average $10.06M

Calls: $5.96M (59%)

Puts: $4.10M (41%)

Current vs Prior 7-Day Avg -78.10%

Calls: -85.07%

Puts: -67.97%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/13 10:10am) 0.71

Prior (07/14) 0.49

Current vs Prior +44.65%

Prior 7-Day Average 1.03

Current vs Prior 7-Day Avg -31.09%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/13 10:10am) 1,261,595

Calls: 521,082 (41%)

Puts: 740,513 (59%)

Prior (07/14) 981,180

Calls: 433,689 (44%)

Puts: 547,491 (56%)

Current vs Prior +28.58%

Prior 7-Day Total 8,464,911

Calls: 3,502,529 (41%)

Puts: 4,962,382 (59%)

Prior 7-Day Average 1,209,273

Calls: 500,361 (41%)

Puts: 708,911 (59%)

Current vs Prior 7-Day Avg +4.33%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.93% | 4.73%3.93% | 8.49%

Prior 5.18% | 5.73%5.18% | 9.19%

Current vs Prior -24.11% | -17.41%-24.11% | -7.63%

Prior 7-Day Avg 2.68% | 5.27%5.60% | 9.62%

Current vs 7-Day Avg +46.84% | -10.10%-29.79% | -11.73%

Prior 7-Day Eod 5.18% | 5.73%5.20% | 9.12%

Current vs 7-Day Eod -24.11% | -17.41%-24.35% | -6.89%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.16% | 14.13%

Calls: 16.48% | 10.09%

Puts: 19.85% | 18.18%

Prior 5.04% | 9.95%

Calls: 3.96% | 12.99%

Puts: 6.11% | 6.91%

Current vs Prior +260.32% | +42.01%

Prior 7-Day Avg 30.23% | 7.14%

Calls: 33.44% | 7.99%

Puts: 27.03% | 6.30%

Current vs 7-Day Avg -39.94% | +97.78%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 66% vs prior. P/C ratio rising 45% - increased hedging/bearish positioning. Rising open interest (up 29%) indicates new positions being established.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	NEUTRAL	MIXED
09:50	BEARISH	NEUTRAL	BEARISH
09:45	BEARISH	NEUTRAL	MIXED
09:40	BEARISH	NEUTRAL	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.4%, best 7.1%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Nov 20	3.00	3.30	$3.15	9.5%	7	0.55	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 16	4.10	4.40	$4.25	7.1%	54	0.88	9.4K
$80.00	Nov 20	2.29	2.47	$2.38	7.6%	106	0.45	6.6K
$82.50	Oct 16	2.15	2.33	$2.24	8.0%	646	0.69	7.4K
$85.00	Oct 23	4.20	4.60	$4.40	9.1%	4	0.83	108
$82.50	Nov 20	3.55	3.90	$3.72	9.4%	86	0.59	5.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.91, cheapest $0.91)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 16	0.83	0.98	$0.91	16.5%	2.4K	0.39	13.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 16	15.30	17.60	$16.45	14.0%	--	1.00	17
$67.50	Oct 16	12.75	15.10	$13.93	16.9%	--	1.00	27
$70.00	Oct 16	10.15	12.50	$11.33	20.7%	--	1.00	75
$72.50	Oct 16	7.80	10.00	$8.90	24.7%	--	1.00	217
$75.00	Oct 16	5.30	7.55	$6.43	35.0%	--	1.00	356

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Nov 13	8.00	10.65	$9.32	28.4%	--	1.00	43
$94.00	Oct 16	12.20	14.15	$13.18	14.8%	2	0.99	--
$95.00	Oct 16	13.05	14.95	$14.00	13.6%	1	0.99	--
$92.50	Oct 16	10.55	12.50	$11.53	16.9%	--	0.99	77
$90.00	Oct 16	8.00	9.90	$8.95	21.2%	19	0.98	2.9K

Most actively traded options today. High liquidity = easy entry/exit. 161 active (total vol 16.7K, top 2.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 16	0.16	0.26	$0.21	47.6%	1.7K	0.12	12.1K
$83.00	Oct 16	0.41	0.59	$0.50	36.0%	1.3K	0.26	6.9K
$84.00	Oct 16	0.24	0.39	$0.32	46.9%	1.0K	0.17	5.6K
$90.00	Nov 20	0.28	0.37	$0.33	27.3%	586	0.10	7.2K
$81.00	Oct 30	1.83	2.13	$1.98	15.2%	510	0.49	101

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 16	0.83	0.98	$0.91	16.5%	2.4K	0.39	13.8K
$82.50	Oct 16	2.15	2.33	$2.24	8.0%	646	0.69	7.4K
$82.00	Oct 16	1.80	2.00	$1.90	10.5%	345	0.64	1.4K
$83.00	Oct 16	2.50	2.85	$2.68	13.1%	335	0.74	2.0K
$82.00	Nov 13	2.55	3.70	$3.13	36.7%	290	0.52	72

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 53.5%, max 85.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$84.00	Oct 16	Nov 13	43.6%	23.5%	85.3%	1.1K	5.7K
$83.00	Oct 16	Nov 27	43.2%	26.7%	62.1%	1.3K	6.9K
$82.50	Oct 16	Nov 20	42.5%	27.0%	57.5%	461	5.8K
$79.00	Oct 16	Oct 30	41.4%	27.6%	49.8%	7	922
$82.00	Oct 16	Nov 6	43.9%	29.5%	48.9%	89	2.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$77.50	Oct 16	Nov 20	43.0%	26.4%	62.9%	187	16.4K
$83.00	Oct 16	Nov 27	43.2%	26.7%	62.1%	350	2.0K
$80.00	Oct 16	Nov 20	39.8%	25.0%	58.8%	2.5K	20.5K
$82.50	Oct 16	Nov 20	42.5%	27.0%	57.5%	732	13.1K
$78.00	Oct 16	Nov 27	42.0%	26.7%	57.0%	125	2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 2.03, avg 3.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$73.00	$74.00	Nov 6	$0.38	$0.62	$0.38	93%	1.63	$73.38
$85.00	$87.00	Nov 13	$0.18	$1.82	$0.18	29%	10.11	$85.18
$78.00	$80.00	Nov 13	$1.09	$0.91	$1.09	71%	0.83	$79.09
$85.00	$90.00	Nov 27	$0.70	$4.30	$0.70	30%	6.14	$85.70
$77.50	$80.00	Nov 20	$1.53	$0.97	$1.53	70%	0.63	$79.03

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$87.00	$86.00	Oct 16	$0.33	$0.67	$0.33	95%	2.03	$86.67
$84.00	$83.00	Nov 6	$0.15	$0.85	$0.15	70%	5.67	$83.85
$86.00	$85.00	Oct 23	$0.45	$0.55	$0.45	87%	1.22	$85.55
$85.00	$84.00	Oct 16	$0.62	$0.38	$0.62	88%	0.61	$84.38
$83.00	$82.00	Oct 30	$0.45	$0.55	$0.45	66%	1.22	$82.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 3.76, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$95.00	$96.00	Oct 23	$0.79	$0.79	$0.21	83%	3.76	$95.79
$89.00	$90.00	Nov 13	$0.41	$0.41	$0.59	81%	0.69	$89.41
$96.00	$97.00	Oct 23	$0.27	$0.27	$0.73	93%	0.37	$96.27
$87.00	$88.00	Oct 30	$0.21	$0.21	$0.79	86%	0.27	$87.21
$83.00	$85.00	Nov 27	$0.76	$0.76	$1.24	60%	0.61	$83.76

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$71.00	$70.00	Oct 23	$0.25	$0.25	$0.75	92%	0.33	$70.75
$80.00	$79.00	Nov 13	$0.51	$0.51	$0.49	60%	1.04	$79.49
$78.00	$77.00	Nov 13	$0.36	$0.36	$0.64	70%	0.56	$77.64
$77.00	$75.00	Nov 13	$0.45	$0.45	$1.55	76%	0.29	$76.55
$76.00	$75.00	Nov 27	$0.31	$0.31	$0.69	74%	0.45	$75.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.60, cheapest $1.32)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$82.50	Oct 16	Nov 20	$1.32	42.5%	27.0%
$82.00	Oct 16	Oct 23	$0.33	43.9%	29.9%
$81.00	Oct 16	Oct 23	$0.42	42.2%	30.8%
$80.00	Oct 16	Oct 23	$0.36	39.8%	29.3%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$82.50	Oct 16	Nov 20	$1.48	42.5%	27.0%
$82.00	Oct 16	Oct 23	$0.31	43.9%	29.9%
$81.00	Oct 16	Oct 23	$0.29	42.2%	30.8%
$80.00	Oct 16	Oct 23	$0.26	39.8%	29.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 3.14% of stock, avg 6.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$81.00	Oct 16	$1.18	$1.36	$2.54	$78.46	$83.54	3.14%
$82.00	Oct 16	$0.82	$1.90	$2.72	$79.28	$84.72	3.36%
$80.00	Oct 16	$1.82	$0.91	$2.73	$77.27	$82.73	3.37%
$82.50	Oct 16	$0.62	$2.24	$2.86	$79.64	$85.36	3.54%
$83.00	Oct 16	$0.50	$2.68	$3.18	$79.82	$86.18	3.93%
$79.00	Oct 16	$2.68	$0.56	$3.24	$75.76	$82.24	4.01%
$81.00	Oct 23	$1.60	$1.65	$3.25	$77.75	$84.25	4.02%
$80.00	Oct 23	$2.18	$1.17	$3.35	$76.65	$83.35	4.14%
$82.00	Oct 23	$1.15	$2.21	$3.36	$78.64	$85.36	4.15%
$83.00	Oct 23	$0.79	$2.80	$3.59	$79.41	$86.59	4.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.52% of stock, avg 2.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$92.50	$70.00	Nov 20	$0.21	$0.21	$0.42	$69.58	$92.92
$84.00	$77.00	Oct 16	$0.32	$0.20	$0.52	$76.48	$84.52
$90.00	$70.00	Nov 20	$0.33	$0.21	$0.54	$69.46	$90.54
$84.00	$77.50	Oct 16	$0.32	$0.26	$0.58	$76.92	$84.58
$84.00	$78.00	Oct 16	$0.32	$0.33	$0.65	$77.35	$84.65
$92.50	$72.50	Nov 20	$0.21	$0.44	$0.65	$71.85	$93.15
$90.00	$72.50	Nov 20	$0.33	$0.44	$0.77	$71.73	$90.77
$83.00	$77.00	Oct 16	$0.50	$0.20	$0.70	$76.30	$83.70
$83.00	$77.50	Oct 16	$0.50	$0.26	$0.76	$76.74	$83.76
$83.00	$78.00	Oct 16	$0.50	$0.33	$0.83	$77.17	$83.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 1.08, avg credit $0.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
70/71	96/97	Oct 23	$0.52	$0.48	85%	1.08	$70.48	$96.52
77/78	89/90	Nov 13	$0.77	$0.23	51%	3.35	$77.23	$89.77
73/74	89/90	Nov 13	$0.58	$0.42	68%	1.38	$73.42	$89.58
77/78	96/97	Oct 23	$0.49	$0.51	70%	0.96	$77.51	$96.49
70/71	86/87	Oct 23	$0.38	$0.62	79%	0.61	$70.62	$86.38
76/77	96/97	Oct 23	$0.40	$0.60	77%	0.67	$76.60	$96.40
78/79	96/97	Oct 23	$0.54	$0.46	62%	1.17	$78.46	$96.54
70/71	83/84	Oct 23	$0.52	$0.48	61%	1.08	$70.48	$83.52
70/71	84/85	Oct 23	$0.41	$0.59	69%	0.69	$70.59	$84.41
69/70	87/88	Nov 6	$0.34	$0.66	73%	0.52	$69.66	$87.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 20.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$74.00	$77.00	$80.00	Nov 6	$0.14	$2.86	39%	20.43
$72.50	$75.00	$77.50	Nov 20	$0.05	$2.45	22%	49.00
$77.50	$80.00	$82.50	Nov 20	$0.32	$2.18	29%	6.81
$82.50	$85.00	$87.50	Nov 20	$0.30	$2.20	24%	7.33
$81.00	$82.00	$83.00	Oct 23	$0.09	$0.91	19%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$80.00	$82.50	$85.00	Nov 20	$0.29	$2.21	27%	7.62
$82.50	$85.00	$87.50	Nov 20	$0.25	$2.25	23%	9.00
$75.00	$77.50	$80.00	Nov 20	$0.29	$2.21	25%	7.62
$80.00	$81.00	$82.00	Oct 16	$0.09	$0.91	24%	10.11
$79.00	$80.00	$81.00	Oct 16	$0.10	$0.90	24%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 133 found (best net $-0.67, 122 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$73.00	$78.00	1:2	Nov 13	-$0.67	$4.33
$77.00	$80.00	1:2	Nov 6	-$0.82	$2.18
$80.00	$83.00	1:2	Nov 27	-$0.25	$2.75
$82.50	$85.00	1:2	Nov 20	-$0.30	$2.20
$80.00	$82.50	1:2	Nov 20	-$0.73	$1.77

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$90.00	$85.00	1:2	Nov 13	-$1.82	$3.18
$89.00	$85.00	1:2	Nov 6	-$1.78	$2.22
$77.50	$75.00	1:2	Nov 20	-$0.20	$2.30
$80.00	$77.50	1:2	Nov 20	-$0.54	$1.96
$75.00	$72.50	1:2	Nov 20	-$0.05	$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 2.20%, avg 0.78%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$83.00	Nov 27	$1.78	0.41	2.6%	2.20%	4.81%	18	23
$82.50	Nov 20	$1.84	0.41	2.0%	2.27%	4.27%	101	3.1K
$85.00	Nov 27	$1.06	0.30	5.1%	1.31%	6.39%	18	--
$85.00	Nov 20	$1.04	0.28	5.1%	1.29%	6.37%	248	3.0K
$83.00	Nov 13	$1.28	0.42	2.6%	1.58%	4.19%	97	1.6K
$84.00	Nov 13	$0.94	0.36	3.8%	1.16%	5.01%	15	59
$83.00	Nov 6	$1.21	0.35	2.6%	1.50%	4.10%	8	1.2K
$81.00	Nov 6	$1.88	0.48	0.1%	2.32%	2.46%	--	116
$82.00	Nov 6	$1.48	0.41	1.4%	1.83%	3.20%	--	51
$85.00	Nov 13	$0.70	0.29	5.1%	0.87%	5.95%	1	58

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,079

Total Puts 7,828

Put/Call Ratio 0.71

Net Difference 3,251

Prior's Put/Call Breakdown

Total Calls 18,466

Total Puts 9,020

Put/Call Ratio 0.49

Net Difference 9,446

Prior 7-Day Put/Call Summary

Total Calls 156,571

Total Puts 141,756

Average Put/Call Ratio 1.03

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card