WFC - Options Database

WFC

WELLS FARGO & CO

$80.54 -3.34%

(10/13 10:00) ◀

Tuesday, October 13, 2026 (10:05am)

▶ (10/13 10:10)

◀ 10/13 10:05 ▶

Option Volume

Detail

ℹ

Current (10/13 10:05am) 16,161

Calls: 9,418 (58%)

Puts: 6,743 (42%)

Prior (07/14) 27,486

Calls: 18,466 (67%)

Puts: 9,020 (33%)

Current vs Prior -41.20%

Calls: -49.00% (Calls)

Puts: -25.24% (Puts)

Prior 7-Day Total 298,327

Calls: 156,571 (52%)

Puts: 141,756 (48%)

Prior 7-Day Average 42,618

Calls: 22,367 (52%)

Puts: 20,250 (48%)

Current vs Prior 7-Day Avg -62.08%

Calls: -57.89%

Puts: -66.70%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 10:05am) $1.86M

Calls: $634.2K (34%)

Puts: $1.22M (66%)

Prior (07/14) $6.41M

Calls: $5.46M (85%)

Puts: $950.7K (15%)

Current vs Prior -71.05%

Calls: -88.39%

Puts: +28.53%

Prior 7-Day Total $70.43M

Calls: $41.70M (59%)

Puts: $28.73M (41%)

Prior 7-Day Average $10.06M

Calls: $5.96M (59%)

Puts: $4.10M (41%)

Current vs Prior 7-Day Avg -81.55%

Calls: -89.35%

Puts: -70.23%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/13 10:05am) 0.72

Prior (07/14) 0.49

Current vs Prior +46.58%

Prior 7-Day Average 1.03

Current vs Prior 7-Day Avg -30.17%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/13 10:05am) 1,261,595

Calls: 521,082 (41%)

Puts: 740,513 (59%)

Prior (07/14) 981,180

Calls: 433,689 (44%)

Puts: 547,491 (56%)

Current vs Prior +28.58%

Prior 7-Day Total 8,464,911

Calls: 3,502,529 (41%)

Puts: 4,962,382 (59%)

Prior 7-Day Average 1,209,273

Calls: 500,361 (41%)

Puts: 708,911 (59%)

Current vs Prior 7-Day Avg +4.33%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 4.32% | 4.68%4.32% | 8.73%

Prior 5.18% | 5.73%5.18% | 9.19%

Current vs Prior -16.59% | -18.35%-16.59% | -5.07%

Prior 7-Day Avg 2.68% | 5.27%5.60% | 9.62%

Current vs 7-Day Avg +61.39% | -11.12%-22.83% | -9.29%

Prior 7-Day Eod 5.18% | 5.73%5.20% | 9.12%

Current vs 7-Day Eod -16.59% | -18.35%-16.86% | -4.31%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.90% | 27.55%

Calls: 39.06% | 27.88%

Puts: 14.74% | 27.22%

Prior 5.04% | 9.95%

Calls: 3.96% | 12.99%

Puts: 6.11% | 6.91%

Current vs Prior +433.73% | +176.88%

Prior 7-Day Avg 30.23% | 7.14%

Calls: 33.44% | 7.99%

Puts: 27.03% | 6.30%

Current vs 7-Day Avg -11.03% | +285.62%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($1.22M). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 41% vs prior. P/C ratio rising 47% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	NEUTRAL	MIXED
09:50	BEARISH	NEUTRAL	BEARISH
09:45	BEARISH	NEUTRAL	MIXED
09:40	BEARISH	NEUTRAL	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.6%, best 5.1%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Nov 20	1.03	1.10	$1.07	6.5%	184	0.27	3.0K
$82.50	Nov 20	1.77	1.95	$1.86	9.7%	100	0.40	3.1K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.50	Nov 20	3.80	4.00	$3.90	5.1%	86	0.60	5.7K
$77.50	Nov 20	1.46	1.57	$1.52	7.2%	39	0.32	7.6K
$80.00	Nov 20	2.38	2.58	$2.48	8.1%	90	0.46	6.6K
$86.00	Oct 16	5.20	5.70	$5.45	9.2%	12	0.93	233

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.66, cheapest $0.50)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$83.00	Oct 16	0.46	0.54	$0.50	16.0%	1.3K	0.26	6.9K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Nov 20	0.74	0.90	$0.82	19.5%	91	0.20	12.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Nov 20	15.50	17.20	$16.35	10.4%	--	1.00	16
$67.50	Nov 20	13.15	15.40	$14.28	15.8%	--	1.00	22
$65.00	Oct 16	15.30	17.70	$16.50	14.5%	--	1.00	17
$67.50	Oct 16	12.75	15.20	$13.98	17.5%	--	1.00	27
$70.00	Oct 16	10.35	12.70	$11.52	20.4%	--	0.99	75

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$88.00	Oct 16	6.05	8.05	$7.05	28.4%	1	1.00	81
$90.00	Oct 16	8.00	9.65	$8.82	18.7%	19	1.00	2.9K
$92.50	Oct 16	10.55	12.30	$11.43	15.3%	--	1.00	77
$94.00	Oct 16	12.20	13.95	$13.08	13.4%	2	1.00	--
$95.00	Oct 16	13.05	14.75	$13.90	12.2%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 149 active (total vol 14.3K, top 2.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 16	0.11	0.25	$0.18	77.8%	1.7K	0.11	12.1K
$83.00	Oct 16	0.46	0.54	$0.50	16.0%	1.3K	0.26	6.9K
$84.00	Oct 16	0.21	0.48	$0.35	77.1%	1.0K	0.19	5.6K
$90.00	Nov 20	0.25	0.40	$0.33	45.5%	565	0.10	7.2K
$85.00	Oct 30	0.47	0.81	$0.64	53.1%	499	0.22	946

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 16	0.96	1.10	$1.03	13.6%	2.3K	0.42	13.8K
$82.50	Oct 16	2.13	2.67	$2.40	22.5%	628	0.71	7.4K
$82.00	Oct 16	1.74	2.31	$2.03	28.1%	332	0.64	1.4K
$83.00	Oct 16	2.56	3.00	$2.78	15.8%	328	0.75	2.0K
$79.00	Oct 16	0.39	0.76	$0.57	64.9%	247	0.29	2.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 58.3%, max 85.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$84.00	Oct 16	Nov 13	44.8%	24.3%	84.3%	1.1K	5.7K
$83.00	Oct 16	Nov 27	42.0%	24.0%	75.3%	1.3K	6.9K
$77.50	Oct 16	Nov 20	44.2%	26.4%	67.3%	6	1.2K
$80.00	Oct 16	Nov 27	46.5%	29.0%	60.0%	11	4.1K
$82.00	Oct 16	Nov 6	45.7%	29.0%	57.5%	77	2.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$83.00	Oct 16	Nov 27	44.4%	24.0%	85.2%	343	2.0K
$80.00	Oct 16	Nov 20	43.8%	25.4%	72.4%	2.4K	20.5K
$77.50	Oct 16	Nov 20	44.2%	26.4%	67.1%	170	16.4K
$82.00	Oct 16	Nov 13	48.2%	29.1%	65.5%	512	1.5K
$84.00	Oct 16	Nov 6	46.6%	28.2%	64.9%	123	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 1.13, avg 3.31)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$78.00	$80.00	Nov 13	$0.94	$1.06	$0.94	72%	1.13	$78.94
$85.00	$87.00	Nov 13	$0.21	$1.79	$0.21	29%	8.52	$85.21
$77.50	$80.00	Nov 20	$1.37	$1.13	$1.37	68%	0.82	$78.87
$85.00	$90.00	Nov 27	$0.81	$4.19	$0.81	33%	5.17	$85.81
$83.00	$84.00	Nov 13	$0.29	$0.71	$0.29	43%	2.45	$83.29

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$86.00	$85.00	Oct 23	$0.47	$0.53	$0.47	90%	1.13	$85.53
$84.00	$83.00	Nov 6	$0.35	$0.65	$0.35	70%	1.86	$83.65
$85.00	$82.50	Nov 20	$1.43	$1.07	$1.43	73%	0.75	$83.57
$83.00	$82.00	Oct 30	$0.37	$0.63	$0.37	66%	1.70	$82.63
$83.00	$82.00	Oct 23	$0.43	$0.57	$0.43	72%	1.33	$82.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 3.76, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$95.00	$96.00	Oct 23	$0.79	$0.79	$0.21	83%	3.76	$95.79
$89.00	$90.00	Nov 13	$0.40	$0.40	$0.60	81%	0.67	$89.40
$81.00	$82.00	Nov 6	$0.65	$0.65	$0.35	50%	1.86	$81.65
$82.00	$82.50	Oct 16	$0.27	$0.27	$0.23	62%	1.17	$82.27
$84.00	$85.00	Nov 13	$0.41	$0.41	$0.59	63%	0.69	$84.41

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$78.00	$77.00	Nov 13	$0.51	$0.51	$0.49	70%	1.04	$77.49
$71.00	$70.00	Oct 23	$0.25	$0.25	$0.75	92%	0.33	$70.75
$78.00	$76.00	Nov 27	$0.70	$0.70	$1.30	68%	0.54	$77.30
$77.50	$75.00	Nov 20	$0.70	$0.70	$1.80	68%	0.39	$76.80
$80.00	$79.00	Oct 16	$0.46	$0.46	$0.54	58%	0.85	$79.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.36, cheapest $0.16)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$80.00	Oct 16	Oct 23	$0.16	46.5%	29.3%
$82.50	Oct 16	Nov 20	$1.23	42.0%	26.8%
$82.00	Oct 16	Oct 23	$0.26	45.7%	31.1%
$81.00	Oct 16	Oct 23	$0.33	44.4%	30.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$82.00	Oct 16	Oct 23	$0.26	48.2%	31.1%
$81.00	Oct 16	Oct 23	$0.13	45.9%	30.7%
$80.00	Oct 16	Oct 23	$0.18	43.8%	29.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 3.46% of stock, avg 6.57%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$81.00	Oct 16	$1.23	$1.56	$2.79	$78.21	$83.79	3.46%
$82.00	Oct 16	$0.90	$2.03	$2.93	$79.07	$84.93	3.64%
$80.00	Oct 16	$1.92	$1.03	$2.95	$77.05	$82.95	3.66%
$82.50	Oct 16	$0.63	$2.40	$3.03	$79.47	$85.53	3.76%
$81.00	Oct 23	$1.56	$1.69	$3.25	$77.75	$84.25	4.04%
$83.00	Oct 16	$0.50	$2.78	$3.28	$79.72	$86.28	4.07%
$80.00	Oct 23	$2.08	$1.21	$3.29	$76.71	$83.29	4.08%
$82.00	Oct 23	$1.16	$2.29	$3.45	$78.55	$85.45	4.28%
$83.00	Oct 23	$0.74	$2.72	$3.46	$79.54	$86.46	4.30%
$79.00	Oct 16	$3.11	$0.57	$3.68	$75.32	$82.68	4.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.51% of stock, avg 2.61%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$92.50	$70.00	Nov 20	$0.21	$0.20	$0.41	$69.59	$92.91
$90.00	$70.00	Nov 20	$0.33	$0.20	$0.53	$69.47	$90.53
$84.00	$77.00	Oct 16	$0.35	$0.20	$0.55	$76.45	$84.55
$84.00	$78.00	Oct 16	$0.35	$0.30	$0.65	$77.35	$84.65
$84.00	$77.50	Oct 16	$0.35	$0.30	$0.65	$76.85	$84.65
$92.50	$72.50	Nov 20	$0.21	$0.45	$0.66	$71.84	$93.16
$90.00	$72.50	Nov 20	$0.33	$0.45	$0.78	$71.72	$90.78
$83.00	$77.00	Oct 16	$0.50	$0.20	$0.70	$76.30	$83.70
$83.00	$78.00	Oct 16	$0.50	$0.30	$0.80	$77.20	$83.80
$83.00	$77.50	Oct 16	$0.50	$0.30	$0.80	$76.70	$83.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 1.44, avg credit $0.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
73/74	89/90	Nov 13	$0.59	$0.41	67%	1.44	$73.41	$89.59
70/71	86/87	Oct 23	$0.39	$0.61	79%	0.64	$70.61	$86.39
70/71	83/84	Oct 23	$0.51	$0.49	62%	1.04	$70.49	$83.51
70/71	85/86	Oct 23	$0.37	$0.63	74%	0.59	$70.63	$85.37
78/79	89/90	Nov 13	$0.59	$0.41	46%	1.44	$78.41	$89.59
69/70	89/90	Nov 6	$0.27	$0.73	76%	0.37	$69.73	$89.27
78/79	86/87	Oct 23	$0.48	$0.52	55%	0.92	$78.52	$86.48
74/75	89/90	Nov 6	$0.34	$0.66	68%	0.52	$74.66	$89.34
69/70	84/85	Nov 6	$0.40	$0.60	61%	0.67	$69.60	$84.40
74/75	84/85	Nov 6	$0.47	$0.53	53%	0.89	$74.53	$84.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$74.00	$77.00	$80.00	Nov 6	$0.18	$2.82	32%	15.67
$77.50	$80.00	$82.50	Nov 20	$0.10	$2.40	28%	24.00
$85.00	$87.50	$90.00	Nov 20	$0.10	$2.40	16%	24.00
$70.00	$72.50	$75.00	Nov 20	$0.17	$2.33	14%	13.71
$81.00	$82.00	$83.00	Oct 30	$0.06	$0.94	14%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$75.00	$77.50	$80.00	Nov 20	$0.26	$2.24	26%	8.62
$70.00	$72.50	$75.00	Nov 20	$0.12	$2.38	14%	19.83
$79.00	$80.00	$81.00	Oct 16	$0.07	$0.93	24%	13.29
$78.00	$79.00	$80.00	Oct 30	$0.07	$0.93	15%	13.29
$78.00	$79.00	$80.00	Nov 6	$0.06	$0.94	13%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 122 found (best net $-0.51, 113 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$73.00	$78.00	1:2	Nov 13	-$0.51	$4.49
$80.00	$83.00	1:2	Nov 27	-$0.10	$2.90
$77.00	$80.00	1:2	Nov 6	-$0.75	$2.25
$80.00	$82.50	1:2	Nov 20	-$0.59	$1.91
$82.50	$85.00	1:2	Nov 20	-$0.28	$2.22

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$89.00	$85.00	1:2	Nov 6	-$1.68	$2.32
$77.50	$75.00	1:2	Nov 20	-$0.12	$2.38
$80.00	$77.50	1:2	Nov 20	-$0.56	$1.94
$82.50	$80.00	1:2	Nov 20	-$1.06	$1.44
$75.00	$72.50	1:2	Nov 20	-$0.08	$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 2.19%, avg 0.79%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$83.00	Nov 27	$1.76	0.44	3.0%	2.19%	5.24%	17	23
$82.50	Nov 20	$1.77	0.40	2.4%	2.20%	4.63%	100	3.1K
$85.00	Nov 27	$1.07	0.33	5.5%	1.33%	6.87%	15	--
$83.00	Nov 13	$1.28	0.43	3.0%	1.59%	4.64%	97	1.6K
$84.00	Nov 13	$1.01	0.37	4.3%	1.25%	5.55%	15	59
$85.00	Nov 20	$1.03	0.27	5.5%	1.28%	6.82%	184	3.0K
$81.00	Nov 6	$1.98	0.50	0.6%	2.46%	3.03%	--	116
$82.00	Nov 6	$1.48	0.43	1.8%	1.84%	3.65%	--	51
$85.00	Nov 13	$0.76	0.29	5.5%	0.94%	6.48%	1	58
$83.00	Nov 6	$1.12	0.36	3.0%	1.39%	4.44%	8	1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,418

Total Puts 6,743

Put/Call Ratio 0.72

Net Difference 2,675

Prior's Put/Call Breakdown

Total Calls 18,466

Total Puts 9,020

Put/Call Ratio 0.49

Net Difference 9,446

Prior 7-Day Put/Call Summary

Total Calls 156,571

Total Puts 141,756

Average Put/Call Ratio 1.03

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card