WFC - Options Database

WFC

WELLS FARGO & CO

$81.30 -2.42%

(10/13 09:55) ◀

Tuesday, October 13, 2026 (10:00am)

▶ (10/13 10:05)

◀ 10/13 10:00 ▶

Option Volume

Detail

ℹ

Current (10/13 10:00am) 12,881

Calls: 6,929 (54%)

Puts: 5,952 (46%)

Prior --

Calls: 28,089 (73%)

Puts: 10,353 (27%)

Current vs Prior +0.00%

Calls: -75.33% (Calls)

Puts: -42.51% (Puts)

Prior 7-Day Total 298,327

Calls: 156,571 (52%)

Puts: 141,756 (48%)

Prior 7-Day Average 42,618

Calls: 22,367 (52%)

Puts: 20,250 (48%)

Current vs Prior 7-Day Avg -69.78%

Calls: -69.02%

Puts: -70.61%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 10:00am) $1.45M

Calls: $565.6K (39%)

Puts: $888.7K (61%)

Prior --

Calls: $4.20M (73%)

Puts: $1.59M (27%)

Current vs Prior +0.00%

Calls: -86.55%

Puts: -43.94%

Prior 7-Day Total $70.43M

Calls: $41.70M (59%)

Puts: $28.73M (41%)

Prior 7-Day Average $10.06M

Calls: $5.96M (59%)

Puts: $4.10M (41%)

Current vs Prior 7-Day Avg -85.55%

Calls: -90.51%

Puts: -78.35%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/13 10:00am) 0.86

Prior 1.00

Current vs Prior -14.10%

Prior 7-Day Average 1.03

Current vs Prior 7-Day Avg -16.22%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/13 10:00am) 1,261,595

Calls: 521,082 (41%)

Puts: 740,513 (59%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 8,464,911

Calls: 3,502,529 (41%)

Puts: 4,962,382 (59%)

Prior 7-Day Average 1,209,273

Calls: 500,361 (41%)

Puts: 708,911 (59%)

Current vs Prior 7-Day Avg +4.33%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.96% | 4.49%3.96% | 8.55%

Prior 5.18% | 5.73%5.18% | 9.19%

Current vs Prior -23.54% | -21.69%-23.54% | -7.03%

Prior 7-Day Avg 2.68% | 5.27%5.60% | 9.62%

Current vs 7-Day Avg +47.94% | -14.76%-29.26% | -11.16%

Prior 7-Day Eod 5.18% | 5.73%5.20% | 9.12%

Current vs 7-Day Eod -23.54% | -21.69%-23.79% | -6.28%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.71% | 24.75%

Calls: 25.93% | 19.89%

Puts: 27.50% | 29.61%

Prior 5.04% | 9.95%

Calls: 3.96% | 12.99%

Puts: 6.11% | 6.91%

Current vs Prior +429.96% | +148.74%

Prior 7-Day Avg 30.23% | 7.14%

Calls: 33.44% | 7.99%

Puts: 27.03% | 6.30%

Current vs 7-Day Avg -11.66% | +246.43%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($888.7K).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	NEUTRAL	MIXED
09:50	BEARISH	NEUTRAL	BEARISH
09:45	BEARISH	NEUTRAL	MIXED
09:40	BEARISH	NEUTRAL	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.8%, best 5.5%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Nov 20	11.35	12.30	$11.83	8.0%	--	0.96	263
$82.50	Oct 16	0.82	0.89	$0.86	8.1%	340	0.40	2.7K
$72.50	Nov 20	9.15	9.95	$9.55	8.4%	--	0.91	216

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$97.50	Nov 20	15.80	16.70	$16.25	5.5%	--	0.96	27
$95.00	Nov 20	13.30	14.30	$13.80	7.2%	--	0.95	146
$92.50	Oct 16	10.55	11.35	$10.95	7.3%	--	1.00	77
$85.00	Oct 16	3.70	4.00	$3.85	7.8%	35	0.84	9.4K
$92.50	Nov 20	10.90	11.80	$11.35	7.9%	2	0.92	106

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.69, cheapest $0.45)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$84.00	Oct 16	0.40	0.49	$0.45	20.0%	330	0.24	5.6K
$82.50	Oct 16	0.82	0.89	$0.86	8.1%	340	0.40	2.7K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 16	0.68	0.80	$0.74	16.2%	2.3K	0.32	13.8K
$75.00	Nov 20	0.67	0.79	$0.73	16.4%	24	0.18	12.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$67.50	Nov 20	13.85	16.20	$15.02	15.6%	--	1.00	22
$67.50	Oct 16	13.70	16.00	$14.85	15.5%	--	1.00	27
$70.00	Oct 16	11.05	13.50	$12.28	20.0%	--	0.99	75
$72.50	Oct 16	8.75	11.00	$9.88	22.8%	--	0.99	217
$70.00	Oct 23	11.25	13.60	$12.43	18.9%	--	0.99	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 16	8.00	8.95	$8.48	11.2%	4	1.00	2.9K
$92.50	Oct 16	10.55	11.35	$10.95	7.3%	--	1.00	77
$94.00	Oct 16	12.05	13.50	$12.78	11.3%	1	1.00	--
$90.00	Nov 13	7.70	9.85	$8.78	24.5%	--	1.00	43
$92.00	Nov 13	9.85	11.70	$10.77	17.2%	--	1.00	43

Most actively traded options today. High liquidity = easy entry/exit. 138 active (total vol 11.5K, top 2.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 16	0.23	0.31	$0.27	29.6%	1.7K	0.17	12.1K
$83.00	Oct 16	0.65	0.95	$0.80	37.5%	555	0.35	6.9K
$85.00	Oct 30	0.67	0.94	$0.81	33.3%	499	0.27	946
$82.50	Oct 16	0.82	0.89	$0.86	8.1%	340	0.40	2.7K
$84.00	Oct 16	0.40	0.49	$0.45	20.0%	330	0.24	5.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 16	0.68	0.80	$0.74	16.2%	2.3K	0.32	13.8K
$82.50	Oct 16	1.53	2.05	$1.79	29.1%	606	0.61	7.4K
$83.00	Oct 16	1.99	2.45	$2.22	20.7%	323	0.66	2.0K
$82.00	Oct 16	1.38	1.82	$1.60	27.5%	284	0.55	1.4K
$79.00	Oct 16	0.37	0.51	$0.44	31.8%	237	0.22	2.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 63.6%, max 87.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$80.00	Oct 16	Nov 27	44.7%	23.9%	87.4%	11	4.1K
$84.00	Oct 16	Nov 13	44.6%	24.1%	85.1%	345	5.7K
$85.00	Oct 16	Nov 27	45.2%	24.9%	82.0%	1.7K	12.1K
$83.00	Oct 16	Nov 27	46.0%	26.9%	70.8%	570	6.9K
$82.50	Oct 16	Nov 20	45.6%	27.5%	65.9%	433	5.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$80.00	Oct 16	Nov 20	44.7%	24.6%	81.7%	2.3K	20.5K
$85.00	Oct 16	Nov 20	45.2%	26.4%	71.3%	39	13.0K
$83.00	Oct 16	Nov 27	46.0%	26.9%	70.8%	338	2.0K
$82.50	Oct 16	Nov 20	45.6%	27.4%	66.4%	688	13.1K
$84.00	Oct 16	Nov 6	44.6%	27.5%	62.1%	117	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 1.63, avg 3.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$77.00	$77.50	Oct 16	$0.13	$0.37	$0.13	92%	2.85	$77.13
$81.00	$82.00	Oct 23	$0.20	$0.80	$0.20	57%	4.00	$81.20
$77.50	$80.00	Nov 20	$1.58	$0.92	$1.58	73%	0.58	$79.08
$85.00	$87.00	Nov 13	$0.40	$1.60	$0.40	34%	4.00	$85.40
$79.00	$80.00	Oct 30	$0.57	$0.43	$0.57	70%	0.75	$79.57

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$87.00	$86.00	Oct 16	$0.38	$0.62	$0.38	94%	1.63	$86.62
$86.00	$85.00	Oct 23	$0.40	$0.60	$0.40	86%	1.50	$85.60
$84.00	$83.00	Oct 30	$0.52	$0.48	$0.52	66%	0.92	$83.48
$82.50	$82.00	Oct 16	$0.19	$0.31	$0.19	61%	1.63	$82.31
$78.00	$76.00	Nov 27	$0.39	$1.61	$0.39	30%	4.13	$77.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 3.76, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$95.00	$96.00	Oct 23	$0.79	$0.79	$0.21	83%	3.76	$95.79
$82.00	$83.00	Nov 6	$0.82	$0.82	$0.18	48%	4.56	$82.82
$96.00	$97.00	Oct 23	$0.27	$0.27	$0.73	93%	0.37	$96.27
$89.00	$90.00	Nov 13	$0.38	$0.38	$0.62	80%	0.61	$89.38
$83.00	$85.00	Nov 27	$0.92	$0.92	$1.08	55%	0.85	$83.92

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$71.00	$70.00	Oct 23	$0.25	$0.25	$0.75	92%	0.33	$70.75
$78.00	$75.00	Nov 13	$0.67	$0.67	$2.33	73%	0.29	$77.33
$77.00	$76.00	Oct 30	$0.25	$0.25	$0.75	81%	0.33	$76.75
$78.00	$77.00	Oct 23	$0.24	$0.24	$0.76	80%	0.32	$77.76
$76.00	$75.00	Nov 27	$0.27	$0.27	$0.73	78%	0.37	$75.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.53, cheapest $1.51)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$82.50	Oct 16	Nov 20	$1.40	45.6%	27.5%
$80.00	Oct 16	Oct 23	$0.55	44.7%	28.5%
$81.00	Oct 16	Oct 23	$0.24	43.6%	28.0%
$83.00	Oct 16	Oct 23	$0.33	46.0%	32.1%
$82.00	Oct 16	Oct 23	$0.53	46.6%	34.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$82.50	Oct 16	Nov 20	$1.51	45.6%	27.4%
$80.00	Oct 16	Oct 23	$0.16	44.7%	28.5%
$81.00	Oct 16	Oct 23	$0.21	43.6%	28.0%
$83.00	Oct 16	Oct 23	$0.20	46.0%	32.1%
$82.00	Oct 16	Oct 23	$0.19	46.6%	34.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 3.26% of stock, avg 6.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$82.50	Oct 16	$0.86	$1.79	$2.65	$79.85	$85.15	3.26%
$81.00	Oct 16	$1.62	$1.10	$2.72	$78.28	$83.72	3.35%
$82.00	Oct 16	$1.13	$1.60	$2.73	$79.27	$84.73	3.36%
$80.00	Oct 16	$2.17	$0.74	$2.91	$77.09	$82.91	3.58%
$83.00	Oct 16	$0.80	$2.22	$3.02	$79.98	$86.02	3.71%
$81.00	Oct 23	$1.86	$1.31	$3.17	$77.83	$84.17	3.90%
$84.00	Oct 16	$0.45	$2.98	$3.43	$80.57	$87.43	4.22%
$82.00	Oct 23	$1.66	$1.79	$3.45	$78.55	$85.45	4.24%
$83.00	Oct 23	$1.13	$2.42	$3.55	$79.45	$86.55	4.37%
$80.00	Oct 23	$2.72	$0.90	$3.62	$76.38	$83.62	4.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.52% of stock, avg 2.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$92.50	$70.00	Nov 20	$0.24	$0.18	$0.42	$69.58	$92.92
$85.00	$77.50	Oct 16	$0.27	$0.19	$0.46	$77.04	$85.46
$85.00	$78.00	Oct 16	$0.27	$0.24	$0.51	$77.49	$85.51
$92.50	$72.50	Nov 20	$0.24	$0.39	$0.63	$71.87	$93.13
$90.00	$70.00	Nov 20	$0.44	$0.18	$0.62	$69.38	$90.62
$84.00	$77.50	Oct 16	$0.45	$0.19	$0.64	$76.86	$84.64
$85.00	$79.00	Oct 16	$0.27	$0.44	$0.71	$78.29	$85.71
$84.00	$78.00	Oct 16	$0.45	$0.24	$0.69	$77.31	$84.69
$90.00	$72.50	Nov 20	$0.44	$0.39	$0.83	$71.67	$90.83
$84.00	$79.00	Oct 16	$0.45	$0.44	$0.89	$78.11	$84.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 1.08, avg credit $0.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
70/71	96/97	Oct 23	$0.52	$0.48	85%	1.08	$70.48	$96.52
77/78	96/97	Oct 23	$0.51	$0.49	73%	1.04	$77.49	$96.51
73/74	89/90	Nov 13	$0.51	$0.49	68%	1.04	$73.49	$89.51
78/79	89/90	Nov 13	$0.68	$0.32	48%	2.13	$78.32	$89.68
74/75	89/90	Nov 13	$0.50	$0.50	66%	1.00	$74.50	$89.50
70/71	84/85	Oct 23	$0.50	$0.50	63%	1.00	$70.50	$84.50
70/71	85/86	Oct 23	$0.41	$0.59	71%	0.69	$70.59	$85.41
70/71	86/87	Oct 23	$0.35	$0.65	77%	0.54	$70.65	$86.35
79/80	96/97	Oct 23	$0.53	$0.47	59%	1.13	$79.47	$96.53
78/79	96/97	Oct 23	$0.41	$0.59	68%	0.69	$78.59	$96.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 12.16, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$77.50	$80.00	$82.50	Nov 20	$0.19	$2.31	29%	12.16
$80.00	$81.00	$82.00	Oct 16	$0.06	$0.94	22%	15.67
$72.50	$75.00	$77.50	Nov 20	$0.18	$2.32	18%	12.89
$87.50	$90.00	$92.50	Nov 20	$0.13	$2.37	13%	18.23
$74.00	$77.00	$80.00	Nov 6	$0.42	$2.58	27%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$72.50	$75.00	$77.50	Nov 20	$0.11	$2.39	17%	21.73
$80.00	$82.50	$85.00	Nov 20	$0.33	$2.17	28%	6.58
$79.00	$80.00	$81.00	Oct 16	$0.06	$0.94	21%	15.67
$82.00	$83.00	$84.00	Oct 23	$0.05	$0.95	18%	19.00
$70.00	$72.50	$75.00	Nov 20	$0.13	$2.37	12%	18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 117 found (best net $-1.33, 107 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$73.00	$78.00	1:2	Nov 13	-$1.33	$3.67
$80.00	$83.00	1:2	Nov 27	-$0.44	$2.56
$82.50	$85.00	1:2	Nov 20	-$0.38	$2.12
$80.00	$82.50	1:2	Nov 20	-$0.87	$1.63
$85.00	$87.50	1:2	Nov 20	-$0.22	$2.28

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$89.00	$85.00	1:2	Nov 6	-$1.37	$2.63
$80.00	$77.50	1:2	Nov 20	-$0.33	$2.17
$82.50	$80.00	1:2	Nov 20	-$0.76	$1.74
$75.00	$72.50	1:2	Nov 20	-$0.05	$2.45
$77.50	$75.00	1:2	Nov 20	-$0.28	$2.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 2.46%, avg 0.85%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$83.00	Nov 27	$2.00	0.45	2.1%	2.46%	4.55%	15	23
$82.50	Nov 20	$2.10	0.44	1.5%	2.58%	4.06%	93	3.1K
$85.00	Nov 27	$1.20	0.33	4.5%	1.48%	6.03%	15	--
$83.00	Nov 13	$1.62	0.47	2.1%	1.99%	4.08%	96	1.6K
$85.00	Nov 20	$1.20	0.31	4.5%	1.48%	6.03%	184	3.0K
$84.00	Nov 13	$1.24	0.40	3.3%	1.53%	4.85%	15	59
$82.00	Nov 6	$1.95	0.52	0.9%	2.40%	3.26%	--	51
$83.00	Nov 6	$1.53	0.45	2.1%	1.88%	3.97%	8	1.2K
$85.00	Nov 13	$0.95	0.34	4.5%	1.17%	5.72%	1	58
$84.00	Nov 6	$1.17	0.38	3.3%	1.44%	4.76%	3	161

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,929

Total Puts 5,952

Put/Call Ratio 0.86

Net Difference 977

Prior's Put/Call Breakdown

Total Calls 28,089

Total Puts 10,353

Put/Call Ratio 1.00

Net Difference 17,736

Prior 7-Day Put/Call Summary

Total Calls 156,571

Total Puts 141,756

Average Put/Call Ratio 1.03

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card