WFC - Options Database

WFC

WELLS FARGO & CO

$81.94 -1.66%

(10/13 09:50) ◀

Tuesday, October 13, 2026 (9:55am)

▶ (10/13 10:00)

◀ 10/13 09:55 ▶

Option Volume

Detail

ℹ

Current (10/13 9:55am) 11,707

Calls: 6,054 (52%)

Puts: 5,653 (48%)

Prior (07/14) 25,523

Calls: 17,333 (68%)

Puts: 8,190 (32%)

Current vs Prior -54.13%

Calls: -65.07% (Calls)

Puts: -30.98% (Puts)

Prior 7-Day Total 298,327

Calls: 156,571 (52%)

Puts: 141,756 (48%)

Prior 7-Day Average 42,618

Calls: 22,367 (52%)

Puts: 20,250 (48%)

Current vs Prior 7-Day Avg -72.53%

Calls: -72.93%

Puts: -72.09%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 9:55am) $1.27M

Calls: $512.2K (40%)

Puts: $758.5K (60%)

Prior (07/14) $5.81M

Calls: $4.92M (85%)

Puts: $887.7K (15%)

Current vs Prior -78.12%

Calls: -89.59%

Puts: -14.55%

Prior 7-Day Total $70.43M

Calls: $41.70M (59%)

Puts: $28.73M (41%)

Prior 7-Day Average $10.06M

Calls: $5.96M (59%)

Puts: $4.10M (41%)

Current vs Prior 7-Day Avg -87.37%

Calls: -91.40%

Puts: -81.52%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/13 9:55am) 0.93

Prior (07/14) 0.47

Current vs Prior +97.62%

Prior 7-Day Average 1.03

Current vs Prior 7-Day Avg -8.93%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/13 9:55am) 1,261,595

Calls: 521,082 (41%)

Puts: 740,513 (59%)

Prior (07/14) 981,180

Calls: 433,689 (44%)

Puts: 547,491 (56%)

Current vs Prior +28.58%

Prior 7-Day Total 8,464,911

Calls: 3,502,529 (41%)

Puts: 4,962,382 (59%)

Prior 7-Day Average 1,209,273

Calls: 500,361 (41%)

Puts: 708,911 (59%)

Current vs Prior 7-Day Avg +4.33%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 4.11% | 4.78%4.11% | 8.35%

Prior 5.18% | 5.73%5.18% | 9.19%

Current vs Prior -20.61% | -16.56%-20.61% | -9.21%

Prior 7-Day Avg 2.68% | 5.27%5.60% | 9.62%

Current vs 7-Day Avg +53.62% | -9.17%-26.54% | -13.25%

Prior 7-Day Eod 5.18% | 5.73%5.20% | 9.12%

Current vs 7-Day Eod -20.61% | -16.56%-20.86% | -8.48%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.44% | 30.49%

Calls: 33.33% | 29.74%

Puts: 19.55% | 31.25%

Prior 5.04% | 9.95%

Calls: 3.96% | 12.99%

Puts: 6.11% | 6.91%

Current vs Prior +424.60% | +206.43%

Prior 7-Day Avg 30.23% | 7.14%

Calls: 33.44% | 7.99%

Puts: 27.03% | 6.30%

Current vs 7-Day Avg -12.55% | +326.77%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 54% vs prior. P/C ratio rising 98% - increased hedging/bearish positioning. Rising open interest (up 29%) indicates new positions being established.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BEARISH	NEUTRAL	MIXED
09:50	BEARISH	NEUTRAL	BEARISH
09:45	BEARISH	NEUTRAL	MIXED
09:40	BEARISH	NEUTRAL	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.9%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.50	Nov 20	9.55	10.25	$9.90	7.1%	--	0.93	216
$70.00	Nov 20	11.90	12.80	$12.35	7.3%	--	0.96	263
$85.00	Nov 20	1.43	1.55	$1.49	8.1%	183	0.34	3.0K
$82.50	Nov 20	2.41	2.62	$2.52	8.3%	92	0.47	3.1K
$80.00	Nov 20	3.65	4.00	$3.83	9.1%	2	0.62	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$97.50	Nov 20	15.45	16.15	$15.80	4.4%	--	0.96	27
$95.00	Nov 20	13.00	13.70	$13.35	5.2%	--	0.95	146
$92.50	Nov 20	10.60	11.30	$10.95	6.4%	--	0.92	106
$90.00	Nov 20	8.25	9.00	$8.63	8.7%	1	0.86	1.0K
$87.50	Nov 20	6.15	6.75	$6.45	9.3%	--	0.78	1.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.91, cheapest $0.98)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 30	0.90	1.06	$0.98	16.3%	420	0.30	946
$87.50	Nov 20	0.76	0.91	$0.84	17.9%	50	0.22	5.9K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$67.50	Nov 20	14.50	16.65	$15.58	13.8%	--	1.00	22
$67.50	Oct 16	14.15	16.45	$15.30	15.0%	--	0.99	27
$70.00	Oct 16	11.65	13.95	$12.80	18.0%	--	0.99	75
$70.00	Oct 23	11.70	14.05	$12.88	18.2%	--	0.99	20
$72.50	Oct 16	9.15	11.25	$10.20	20.6%	--	0.99	217

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 16	7.75	8.75	$8.25	12.1%	3	1.00	2.9K
$92.50	Oct 16	10.25	11.35	$10.80	10.2%	--	1.00	77
$94.00	Oct 16	11.75	13.50	$12.63	13.9%	1	1.00	--
$88.00	Oct 23	5.80	7.00	$6.40	18.8%	--	1.00	241
$90.00	Oct 23	7.55	9.05	$8.30	18.1%	--	1.00	25

Most actively traded options today. High liquidity = easy entry/exit. 128 active (total vol 10.8K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 16	0.32	0.42	$0.37	27.0%	1.6K	0.20	12.1K
$83.00	Oct 16	0.77	1.00	$0.89	25.8%	554	0.39	6.9K
$85.00	Oct 30	0.90	1.06	$0.98	16.3%	420	0.30	946
$90.00	Oct 16	0.02	0.03	$0.03	33.3%	317	0.02	17.2K
$84.00	Oct 16	0.50	0.71	$0.61	34.4%	310	0.29	5.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 16	0.51	0.69	$0.60	30.0%	2.2K	0.28	13.8K
$82.50	Oct 16	1.48	1.70	$1.59	13.8%	602	0.55	7.4K
$82.00	Oct 16	1.20	1.46	$1.33	19.5%	281	0.50	1.4K
$83.00	Oct 16	1.73	2.17	$1.95	22.6%	277	0.61	2.0K
$79.00	Oct 16	0.28	0.39	$0.34	32.4%	234	0.18	2.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 59.8%, max 77.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$80.00	Oct 16	Nov 27	44.5%	25.1%	77.4%	10	4.1K
$85.00	Oct 16	Nov 27	44.3%	25.6%	73.0%	1.6K	12.1K
$84.00	Oct 16	Nov 13	44.6%	26.3%	69.7%	325	5.7K
$83.00	Oct 16	Nov 27	43.2%	26.3%	64.1%	569	6.9K
$82.50	Oct 16	Nov 20	44.5%	27.5%	62.0%	220	5.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$80.00	Oct 16	Nov 20	44.5%	25.8%	72.8%	2.3K	20.5K
$85.00	Oct 16	Nov 20	44.3%	26.5%	67.0%	37	13.0K
$83.00	Oct 16	Nov 27	43.2%	26.3%	64.1%	292	2.0K
$82.50	Oct 16	Nov 20	44.5%	27.5%	62.0%	684	13.1K
$84.00	Oct 16	Nov 6	44.6%	28.4%	57.0%	116	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 3.35, avg 3.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$81.00	$82.00	Oct 23	$0.23	$0.77	$0.23	64%	3.35	$81.23
$85.00	$87.00	Nov 13	$0.26	$1.74	$0.26	34%	6.69	$85.26
$80.00	$81.00	Oct 16	$0.55	$0.45	$0.55	72%	0.82	$80.55
$87.00	$88.00	Nov 6	$0.11	$0.89	$0.11	23%	8.09	$87.11
$85.00	$86.00	Oct 23	$0.13	$0.87	$0.13	26%	6.69	$85.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$86.00	$85.00	Oct 23	$0.53	$0.47	$0.53	84%	0.89	$85.47
$91.00	$90.00	Oct 30	$0.62	$0.38	$0.62	89%	0.61	$90.38
$81.00	$80.00	Nov 6	$0.24	$0.76	$0.24	42%	3.17	$80.76
$84.00	$83.00	Oct 30	$0.50	$0.50	$0.50	64%	1.00	$83.50
$84.00	$83.00	Oct 16	$0.61	$0.39	$0.61	71%	0.64	$83.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 3.76, avg 0.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$95.00	$96.00	Oct 23	$0.79	$0.79	$0.21	82%	3.76	$95.79
$97.00	$98.00	Oct 30	$0.67	$0.67	$0.33	84%	2.03	$97.67
$82.00	$83.00	Nov 6	$0.86	$0.86	$0.14	48%	6.14	$82.86
$82.00	$83.00	Oct 23	$0.86	$0.86	$0.14	45%	6.14	$82.86
$87.00	$88.00	Nov 13	$0.50	$0.50	$0.50	74%	1.00	$87.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$77.00	$76.00	Nov 6	$0.45	$0.45	$0.55	76%	0.82	$76.55
$71.00	$70.00	Oct 23	$0.25	$0.25	$0.75	93%	0.33	$70.75
$78.00	$75.00	Nov 13	$0.65	$0.65	$2.35	74%	0.28	$77.35
$78.00	$77.00	Oct 23	$0.26	$0.26	$0.74	82%	0.35	$77.74
$76.00	$75.00	Oct 30	$0.22	$0.22	$0.78	86%	0.28	$75.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.62, cheapest $1.39)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$82.50	Oct 16	Nov 20	$1.39	44.5%	27.5%
$83.00	Oct 16	Oct 23	$0.34	43.2%	27.4%
$82.00	Oct 16	Oct 23	$0.77	43.3%	32.3%
$81.00	Oct 16	Oct 23	$0.28	42.9%	32.6%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$82.50	Oct 16	Nov 20	$1.42	44.5%	27.5%
$83.00	Oct 16	Oct 23	$0.22	43.2%	27.4%
$82.00	Oct 16	Oct 23	$0.27	43.3%	32.3%
$81.00	Oct 16	Oct 23	$0.28	42.9%	32.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 3.23% of stock, avg 6.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$82.00	Oct 16	$1.32	$1.33	$2.65	$79.35	$84.65	3.23%
$82.50	Oct 16	$1.13	$1.59	$2.72	$79.78	$85.22	3.32%
$83.00	Oct 16	$0.89	$1.95	$2.84	$80.16	$85.84	3.47%
$81.00	Oct 16	$2.04	$0.90	$2.94	$78.06	$83.94	3.59%
$84.00	Oct 16	$0.61	$2.56	$3.17	$80.83	$87.17	3.87%
$80.00	Oct 16	$2.59	$0.60	$3.19	$76.81	$83.19	3.89%
$83.00	Oct 23	$1.23	$2.17	$3.40	$79.60	$86.40	4.15%
$81.00	Oct 23	$2.32	$1.18	$3.50	$77.50	$84.50	4.27%
$85.00	Oct 16	$0.37	$3.23	$3.60	$81.40	$88.60	4.39%
$82.00	Oct 23	$2.09	$1.60	$3.69	$78.31	$85.69	4.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.52% of stock, avg 2.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$92.50	$70.00	Nov 20	$0.25	$0.18	$0.43	$69.57	$92.93
$86.00	$78.00	Oct 16	$0.25	$0.21	$0.46	$77.54	$86.46
$92.50	$72.50	Nov 20	$0.25	$0.33	$0.58	$71.92	$93.08
$86.00	$79.00	Oct 16	$0.25	$0.34	$0.59	$78.41	$86.59
$85.00	$78.00	Oct 16	$0.37	$0.21	$0.58	$77.42	$85.58
$90.00	$70.00	Nov 20	$0.47	$0.18	$0.65	$69.35	$90.65
$85.00	$79.00	Oct 16	$0.37	$0.34	$0.71	$78.29	$85.71
$90.00	$72.50	Nov 20	$0.47	$0.33	$0.80	$71.70	$90.80
$92.50	$75.00	Nov 20	$0.25	$0.64	$0.89	$74.11	$93.39
$84.00	$78.00	Oct 16	$0.61	$0.21	$0.82	$77.18	$84.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 8.09, avg credit $0.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
75/76	97/98	Oct 30	$0.89	$0.11	69%	8.09	$75.11	$97.89
76/77	97/98	Oct 30	$0.80	$0.20	66%	4.00	$76.20	$97.80
77/78	97/98	Oct 30	$0.82	$0.18	61%	4.56	$77.18	$97.82
70/71	96/97	Oct 23	$0.52	$0.48	85%	1.08	$70.48	$96.52
76/77	94/95	Nov 6	$0.62	$0.38	67%	1.63	$76.38	$94.62
77/78	96/97	Oct 23	$0.53	$0.47	75%	1.13	$77.47	$96.53
74/75	87/88	Nov 13	$0.65	$0.35	60%	1.86	$74.35	$87.65
74/75	89/90	Nov 13	$0.56	$0.44	66%	1.27	$74.44	$89.56
70/71	86/87	Oct 23	$0.49	$0.51	72%	0.96	$70.51	$86.49
76/77	89/90	Nov 6	$0.60	$0.40	59%	1.50	$76.40	$89.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 10.90, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$75.00	$77.50	$80.00	Nov 20	$0.18	$2.32	24%	12.89
$80.00	$82.50	$85.00	Nov 20	$0.28	$2.22	28%	7.93
$87.50	$90.00	$92.50	Nov 20	$0.15	$2.35	14%	15.67
$90.00	$92.50	$95.00	Nov 20	$0.11	$2.39	9%	21.73
$83.00	$84.00	$85.00	Nov 6	$0.07	$0.93	13%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$77.50	$80.00	$82.50	Nov 20	$0.21	$2.29	27%	10.90
$72.50	$75.00	$77.50	Nov 20	$0.15	$2.35	16%	15.67
$83.00	$84.00	$85.00	Oct 23	$0.06	$0.94	21%	15.67
$87.50	$90.00	$92.50	Nov 20	$0.14	$2.36	14%	16.86
$83.00	$84.00	$85.00	Oct 16	$0.06	$0.94	19%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-1.38, 101 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$73.00	$78.00	1:2	Nov 13	-$1.38	$3.62
$80.00	$83.00	1:2	Nov 13	$0.00	$3.00
$80.00	$83.00	1:2	Nov 27	-$0.60	$2.40
$82.50	$85.00	1:2	Nov 20	-$0.46	$2.04
$85.00	$87.50	1:2	Nov 20	-$0.19	$2.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$89.00	$85.00	1:2	Nov 6	-$1.24	$2.76
$80.00	$77.50	1:2	Nov 20	-$0.25	$2.25
$90.00	$87.00	1:2	Oct 30	-$2.42	$0.58
$77.50	$75.00	1:2	Nov 20	-$0.18	$2.32
$75.00	$72.50	1:2	Nov 20	-$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 2.68%, avg 0.93%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$83.00	Nov 27	$2.20	0.47	1.3%	2.68%	3.98%	15	23
$82.50	Nov 20	$2.41	0.47	0.7%	2.94%	3.62%	92	3.1K
$85.00	Nov 27	$1.43	0.36	3.7%	1.75%	5.48%	8	--
$85.00	Nov 20	$1.43	0.34	3.7%	1.75%	5.48%	183	3.0K
$83.00	Nov 13	$1.83	0.46	1.3%	2.23%	3.53%	86	1.6K
$84.00	Nov 13	$1.44	0.39	2.5%	1.76%	4.27%	15	59
$83.00	Nov 6	$1.76	0.45	1.3%	2.15%	3.44%	8	1.2K
$82.00	Nov 6	$2.15	0.52	0.1%	2.62%	2.70%	--	51
$84.00	Nov 6	$1.37	0.39	2.5%	1.67%	4.19%	3	161
$85.00	Nov 6	$1.12	0.33	3.7%	1.37%	5.10%	11	71

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,054

Total Puts 5,653

Put/Call Ratio 0.93

Net Difference 401

Prior's Put/Call Breakdown

Total Calls 17,333

Total Puts 8,190

Put/Call Ratio 0.47

Net Difference 9,143

Prior 7-Day Put/Call Summary

Total Calls 156,571

Total Puts 141,756

Average Put/Call Ratio 1.03

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card